Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-28 102.1369 27.4997 BCD 102.1369 96.4104 107.8634 96.4104
2019-06-27 96.8739 3.3304 BCD 96.8739 96.8739 96.8739 96.8739
2019-06-26 123.9787 3.1868 BCD 123.9787 122.8509 125.1064 125.1064
2019-06-25 108.3963 1.8856 BCD 108.3963 96.3000 120.4926 96.3000
2019-06-24 96.5649 0.4525 BCD 96.5649 96.5649 96.5649 96.5649
2019-06-23 100.0000 0.4285 BCD 100.0000 100.0000 100.0000 100.0000
2019-06-22 110.1992 8.5419 BCD 110.1992 95.2919 125.1064 105.0000
2019-06-21 95.2919 0.0043 BCD 95.2919 95.2919 95.2919 95.2919
2019-06-20 270.1000 0.0000 BCD 270.1000 270.1000 270.1000 270.1000
2019-06-19 197.4783 0.2024 BCD 197.4783 124.8566 270.1000 270.1000
2019-06-18 190.6055 0.5597 BCD 190.6055 111.1110 270.1000 126.1897
2019-06-17 117.0772 0.0020 BCD 117.0772 109.2787 124.8756 109.2787
2019-06-16 105.0284 7.8083 BCD 105.0284 97.0361 113.0206 98.9887
2019-06-15 97.0361 0.0952 BCD 97.0361 97.0361 97.0361 97.0361
2019-06-14 103.6169 0.1195 BCD 103.6169 97.0361 110.1977 97.0361
2019-06-13 104.9093 2.5402 BCD 104.9093 97.4981 112.3206 111.3336
2019-06-12 105.7660 18.0682 BCD 105.7660 98.5114 113.0206 98.5114
2019-06-11 186.8949 17.8465 BCD 186.8949 95.7898 278.0000 113.0206
2019-06-10 101.1113 1.6707 BCD 101.1113 96.8434 105.3793 105.3793
2019-06-09 217.2204 8.3160 BCD 217.2204 96.4408 337.9999 96.4408
2019-06-08 252.0860 8.7241 BCD 252.0860 108.8832 395.2889 109.3091
2019-06-07 100.4278 1.9466 BCD 100.4278 89.4827 111.3729 109.5181
2019-06-06 98.5637 2.7906 BCD 98.5637 88.7062 108.4212 108.4212
2019-06-05 70.0000 10.3315 BCD 70.0000 70.0000 70.0000 70.0000
2019-06-04 102.4203 1.0087 BCD 102.4203 102.2034 102.6371 102.2034
2019-06-03 102.6371 0.1034 BCD 102.6371 102.6371 102.6371 102.6371
2019-06-02 112.8186 0.0653 BCD 112.8186 102.6371 123.0000 102.6371
2019-06-01 111.7060 20.7059 BCD 111.7060 99.6554 123.7566 123.7566
2019-05-31 111.6659 0.2154 BCD 111.6659 98.4008 124.9311 98.4008
2019-05-30 104.1152 11.3747 BCD 104.1152 82.8602 125.3701 93.3759
2019-05-29 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2019-05-28 88.8911 10.7184 BCD 88.8911 80.0000 97.7822 80.0000
2019-05-27 74.5907 1.0044 BCD 74.5907 74.5907 74.5907 74.5907
2019-05-26 74.3546 0.0000 BCD 74.3546 74.3546 74.3546 74.3546
2019-05-25 74.3546 0.0000 BCD 74.3546 74.3546 74.3546 74.3546
2019-05-24 87.1773 4.5545 BCD 87.1773 74.3546 100.0000 74.3546
2019-05-23 70.2857 0.0000 BCD 70.2857 70.2857 70.2857 70.2857
2019-05-22 101.8218 52.8422 BCD 101.8218 70.2857 133.3579 70.2857
2019-05-21 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2019-05-20 100.0000 0.0011 BCD 100.0000 100.0000 100.0000 100.0000
2019-05-19 99.5148 0.1359 BCD 99.5148 99.0296 100.0000 100.0000
2019-05-18 76.5000 0.2431 BCD 76.5000 65.0000 88.0000 88.0000
2019-05-17 99.7343 0.0000 BCD 99.7343 99.7343 99.7343 99.7343
2019-05-16 86.5801 0.9206 BCD 86.5801 73.4259 99.7343 99.7343
2019-05-15 86.6469 11.0014 BCD 86.6469 73.6437 99.6500 99.6500
2019-05-14 73.6836 0.4345 BCD 73.6836 73.6437 73.7236 73.6437
2019-05-13 69.4964 7.3674 BCD 69.4964 63.4964 75.4964 75.4964
2019-05-12 63.4964 4.0888 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-11 70.5758 3.2630 BCD 70.5758 63.4964 77.6551 63.4964
2019-05-10 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
12...3839404142