Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-15 86.6469 11.0014 BCD 86.6469 73.6437 99.6500 99.6500
2019-05-14 73.6836 0.4345 BCD 73.6836 73.6437 73.7236 73.6437
2019-05-13 69.4964 7.3674 BCD 69.4964 63.4964 75.4964 75.4964
2019-05-12 63.4964 4.0888 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-11 70.5758 3.2630 BCD 70.5758 63.4964 77.6551 63.4964
2019-05-10 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-09 63.4964 0.5379 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-08 73.7300 0.0000 BCD 73.7300 73.7300 73.7300 73.7300
2019-05-07 73.7300 0.0504 BCD 73.7300 73.7300 73.7300 73.7300
2019-05-06 68.6132 7.8312 BCD 68.6132 63.4964 73.7300 63.4964
2019-05-05 67.7159 6.1750 BCD 67.7159 63.4964 71.9353 63.4964
2019-05-04 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-05-03 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-05-02 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-05-01 63.8615 0.0127 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-30 63.8615 0.0986 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-29 63.8615 0.6564 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-28 63.8615 0.0226 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-27 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-26 63.8615 0.0236 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-25 63.8615 0.0146 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-24 63.8615 0.0246 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-23 63.8614 3.3474 BCD 63.8614 63.8614 63.8615 63.8615
2019-04-22 63.6308 0.0000 BCD 63.6308 63.6308 63.6308 63.6308
2019-04-21 63.6308 0.4734 BCD 63.6308 63.6308 63.6308 63.6308
2019-04-20 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-19 63.4964 0.0020 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-18 63.4964 0.0877 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-17 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-16 63.4964 0.0039 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-15 64.2533 0.0038 BCD 64.2533 64.2533 64.2533 64.2533
2019-04-14 83.1546 0.0000 BCD 83.1546 83.1546 83.1546 83.1546
2019-04-13 83.0573 1.4735 BCD 83.0573 82.9599 83.1546 83.1546
2019-04-12 73.0404 0.4025 BCD 73.0404 63.3070 82.7738 82.7738
2019-04-11 82.9266 7.3595 BCD 82.9266 82.9255 82.9277 82.9255
2019-04-10 82.9266 7.3595 BCD 82.9266 82.9255 82.9277 82.9255
2019-04-09 60.2417 0.0000 BCD 60.2417 60.2417 60.2417 60.2417
2019-04-08 60.2417 0.0195 BCD 60.2417 60.2417 60.2417 60.2417
2019-04-07 60.2417 17.0223 BCD 60.2417 60.2417 60.2417 60.2417
2019-04-06 45.8955 0.2376 BCD 45.8955 45.7020 46.0890 46.0890
2019-04-05 60.2939 1.8179 BCD 60.2939 45.0000 75.5877 75.5877
2019-04-04 65.3381 1.3135 BCD 65.3381 45.0000 85.6763 45.0000
2019-04-03 59.1410 16.9218 BCD 59.1410 42.2211 76.0610 76.0610
2019-04-02 45.2584 47.2992 BCD 45.2584 41.0000 49.5167 49.5167
2019-04-01 48.5686 0.4540 BCD 48.5686 48.5686 48.5686 48.5686
2019-03-31 42.8001 0.0000 BCD 42.8001 42.8001 42.8001 42.8001
2019-03-30 45.0361 0.1306 BCD 45.0361 40.0001 50.0722 42.8001
2019-03-29 50.1482 0.0590 BCD 50.1482 50.0722 50.2242 50.0722
2019-03-28 45.8988 2.4634 BCD 45.8988 41.0000 50.7975 50.7975
2019-03-27 49.4559 0.0022 BCD 49.4559 49.4559 49.4559 49.4559
12...4041424344