Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
42.0609 |
20.0000 BCD |
42.0609 |
42.0609 |
42.0609 |
42.0609 |
| 2019-03-24 |
51.7490 |
2.9948 BCD |
51.7490 |
50.0000 |
53.4981 |
53.2580 |
| 2019-03-23 |
40.0001 |
0.0000 BCD |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2019-03-22 |
40.0001 |
0.0000 BCD |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2019-03-21 |
40.0001 |
25.1048 BCD |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2019-03-20 |
46.3369 |
1.4616 BCD |
46.3369 |
45.6737 |
47.0000 |
45.6737 |
| 2019-03-19 |
50.9834 |
3.4356 BCD |
50.9834 |
50.9834 |
50.9834 |
50.9834 |
| 2019-03-18 |
61.7399 |
0.0000 BCD |
61.7399 |
61.7399 |
61.7399 |
61.7399 |
| 2019-03-17 |
53.9002 |
6.5898 BCD |
53.9002 |
46.0604 |
61.7399 |
61.7399 |
| 2019-03-16 |
56.5504 |
5.2051 BCD |
56.5504 |
56.4299 |
56.6709 |
56.6709 |
| 2019-03-15 |
48.7226 |
0.1314 BCD |
48.7226 |
41.7448 |
55.7004 |
43.5086 |
| 2019-03-14 |
48.3009 |
28.2207 BCD |
48.3009 |
41.0000 |
55.6017 |
55.6017 |
| 2019-03-13 |
42.0006 |
98.3285 BCD |
42.0006 |
41.0000 |
43.0012 |
41.0000 |
| 2019-03-12 |
43.2755 |
0.0000 BCD |
43.2755 |
43.2755 |
43.2755 |
43.2755 |
| 2019-03-11 |
43.2755 |
0.0000 BCD |
43.2755 |
43.2755 |
43.2755 |
43.2755 |
| 2019-03-10 |
43.2755 |
0.0000 BCD |
43.2755 |
43.2755 |
43.2755 |
43.2755 |
| 2019-03-09 |
44.1378 |
0.3109 BCD |
44.1378 |
43.2755 |
45.0000 |
43.2755 |
| 2019-03-08 |
48.0578 |
2.0156 BCD |
48.0578 |
42.9942 |
53.1214 |
42.9942 |
| 2019-03-07 |
43.2153 |
7.0000 BCD |
43.2153 |
43.2153 |
43.2153 |
43.2153 |
| 2019-03-06 |
42.5485 |
0.0192 BCD |
42.5485 |
42.5485 |
42.5485 |
42.5485 |
| 2019-03-05 |
50.0659 |
0.0000 BCD |
50.0659 |
50.0659 |
50.0659 |
50.0659 |
| 2019-03-04 |
45.0330 |
10.5003 BCD |
45.0330 |
40.0000 |
50.0659 |
50.0659 |
| 2019-03-03 |
49.5000 |
7.8679 BCD |
49.5000 |
49.0000 |
50.0000 |
50.0000 |
| 2019-03-02 |
49.0000 |
0.0097 BCD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-03-01 |
40.0000 |
3.3294 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-28 |
40.0000 |
0.0269 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-27 |
42.5000 |
2.2909 BCD |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2019-02-26 |
45.0000 |
0.1000 BCD |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-02-25 |
45.9546 |
2.3086 BCD |
45.9546 |
45.0375 |
46.8718 |
45.0375 |
| 2019-02-24 |
56.8135 |
0.0000 BCD |
56.8135 |
56.8135 |
56.8135 |
56.8135 |
| 2019-02-23 |
57.0220 |
0.0526 BCD |
57.0220 |
56.8135 |
57.2305 |
56.8135 |
| 2019-02-22 |
51.8016 |
1.2159 BCD |
51.8016 |
47.1230 |
56.4802 |
56.4802 |
| 2019-02-21 |
46.4446 |
0.2000 BCD |
46.4446 |
46.4446 |
46.4446 |
46.4446 |
| 2019-02-20 |
56.0835 |
29.4309 BCD |
56.0835 |
40.0000 |
72.1671 |
72.1671 |
| 2019-02-19 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-18 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-17 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-16 |
40.0000 |
0.1043 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-15 |
41.0000 |
0.0000 BCD |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-02-14 |
41.0000 |
0.0000 BCD |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-02-13 |
41.0000 |
1.3316 BCD |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-02-12 |
44.9600 |
4.8500 BCD |
44.9600 |
41.0000 |
48.9200 |
48.9200 |
| 2019-02-11 |
48.6848 |
0.0160 BCD |
48.6848 |
48.6848 |
48.6848 |
48.6848 |
| 2019-02-10 |
49.0000 |
0.0535 BCD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-02-09 |
49.9500 |
3.7023 BCD |
49.9500 |
49.9000 |
50.0000 |
49.9100 |
| 2019-02-08 |
44.9500 |
0.0955 BCD |
44.9500 |
40.0000 |
49.9000 |
49.9000 |
| 2019-02-07 |
45.0000 |
1.6992 BCD |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-02-06 |
45.0100 |
0.0000 BCD |
45.0100 |
45.0100 |
45.0100 |
45.0100 |
| 2019-02-05 |
47.5050 |
8.5082 BCD |
47.5050 |
45.0100 |
50.0000 |
45.0100 |
| 2019-02-04 |
49.9093 |
1.5591 BCD |
49.9093 |
45.0000 |
54.8186 |
54.8186 |