Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-08 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-07 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-06 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-05 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-04 |
24.6282 |
0.0600 BCD |
24.6282 |
24.0142 |
25.2423 |
25.2423 |
| 2024-06-03 |
25.1887 |
0.2095 BCD |
25.1887 |
23.3096 |
27.0678 |
23.3096 |
| 2024-06-02 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-06-01 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-31 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-30 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-29 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-28 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-27 |
27.6132 |
0.0087 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-26 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-25 |
27.4789 |
0.0265 BCD |
27.4789 |
27.0678 |
27.8901 |
27.0678 |
| 2024-05-24 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-23 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-22 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-21 |
27.4762 |
0.0144 BCD |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2024-05-20 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-19 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-18 |
26.8005 |
0.0290 BCD |
26.8005 |
26.5332 |
27.0678 |
27.0678 |
| 2024-05-17 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-16 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-15 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-14 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-13 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-12 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-11 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-10 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-09 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-08 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-07 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-06 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-05 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-04 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-03 |
26.5332 |
0.0042 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-02 |
26.4211 |
0.0984 BCD |
26.4211 |
25.4991 |
27.3432 |
26.5332 |
| 2024-05-01 |
28.0424 |
0.0464 BCD |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2024-04-30 |
29.6103 |
0.0000 BCD |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-04-29 |
28.6117 |
0.0634 BCD |
28.6117 |
27.6132 |
29.6103 |
29.6103 |
| 2024-04-28 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-27 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-26 |
27.8816 |
91.1499 BCD |
27.8816 |
21.7151 |
34.0480 |
27.6132 |
| 2024-04-25 |
22.0565 |
9.9437 BCD |
22.0565 |
21.7151 |
22.3979 |
21.7151 |
| 2024-04-24 |
23.0749 |
0.0000 BCD |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-23 |
23.0749 |
0.0000 BCD |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-22 |
23.0749 |
0.0000 BCD |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-21 |
22.7585 |
0.1836 BCD |
22.7585 |
21.7376 |
23.7793 |
23.0749 |