Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
27.6173 |
0.0000 BCD |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-22 |
27.6173 |
0.0000 BCD |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-21 |
27.8956 |
0.1144 BCD |
27.8956 |
27.6173 |
28.1739 |
27.6173 |
| 2024-02-20 |
33.9781 |
1.2805 BCD |
33.9781 |
26.8031 |
41.1531 |
28.4563 |
| 2024-02-19 |
26.2737 |
0.0000 BCD |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-18 |
26.2737 |
0.0109 BCD |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-17 |
27.3432 |
0.0066 BCD |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-16 |
27.3432 |
0.0000 BCD |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-15 |
24.8677 |
0.0170 BCD |
24.8677 |
24.7437 |
24.9917 |
24.9917 |
| 2024-02-14 |
24.3825 |
0.0289 BCD |
24.3825 |
24.0177 |
24.7473 |
24.0177 |
| 2024-02-13 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-12 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-11 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-10 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-09 |
24.4008 |
0.0982 BCD |
24.4008 |
23.3062 |
25.4953 |
25.4953 |
| 2024-02-08 |
22.8492 |
0.0000 BCD |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-07 |
22.8492 |
0.0000 BCD |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-06 |
24.8225 |
0.6238 BCD |
24.8225 |
22.8458 |
26.7991 |
22.8492 |
| 2024-02-05 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-04 |
23.5855 |
0.1198 BCD |
23.5855 |
22.1756 |
24.9954 |
22.1756 |
| 2024-02-03 |
25.7509 |
0.0000 BCD |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-02-02 |
24.4129 |
0.1340 BCD |
24.4129 |
23.0749 |
25.7509 |
25.7509 |
| 2024-02-01 |
24.4129 |
0.1340 BCD |
24.4129 |
23.0749 |
25.7509 |
25.7509 |
| 2024-01-31 |
24.5985 |
0.2554 BCD |
24.5985 |
22.3979 |
26.7991 |
22.3979 |
| 2024-01-30 |
23.0783 |
0.0000 BCD |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-29 |
23.4580 |
0.1745 BCD |
23.4580 |
22.1723 |
24.7437 |
23.0783 |
| 2024-01-28 |
21.9522 |
0.0000 BCD |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-01-27 |
21.9522 |
0.0000 BCD |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-01-26 |
21.7354 |
0.0448 BCD |
21.7354 |
21.5186 |
21.9522 |
21.9522 |
| 2024-01-25 |
20.6862 |
0.0974 BCD |
20.6862 |
20.0673 |
21.3050 |
21.3050 |
| 2024-01-24 |
19.3848 |
0.3699 BCD |
19.3848 |
18.9015 |
19.8681 |
19.8681 |
| 2024-01-23 |
21.2495 |
131.1583 BCD |
21.2495 |
17.0000 |
25.4991 |
19.4757 |
| 2024-01-22 |
26.0725 |
0.1848 BCD |
26.0725 |
24.2549 |
27.8901 |
25.4991 |
| 2024-01-21 |
24.2549 |
2.5161 BCD |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-01-20 |
23.6821 |
1.1653 BCD |
23.6821 |
23.5849 |
23.7793 |
23.5849 |
| 2024-01-19 |
23.9217 |
1.1774 BCD |
23.9217 |
23.5849 |
24.2585 |
23.5849 |
| 2024-01-18 |
24.6269 |
0.0164 BCD |
24.6269 |
24.2585 |
24.9954 |
24.2585 |
| 2024-01-17 |
24.9955 |
0.0055 BCD |
24.9955 |
24.9954 |
24.9955 |
24.9954 |
| 2024-01-16 |
26.3043 |
2.8571 BCD |
26.3043 |
24.9954 |
27.6132 |
24.9954 |
| 2024-01-15 |
25.2510 |
0.0196 BCD |
25.2510 |
24.7473 |
25.7547 |
24.7473 |
| 2024-01-14 |
25.5086 |
0.0362 BCD |
25.5086 |
24.7473 |
26.2698 |
24.7473 |
| 2024-01-13 |
25.7541 |
0.0176 BCD |
25.7541 |
25.4991 |
26.0091 |
25.4991 |
| 2024-01-12 |
25.2460 |
0.0000 BCD |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-01-11 |
25.2460 |
0.0000 BCD |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-01-10 |
25.3725 |
0.0077 BCD |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-01-09 |
25.6269 |
0.0173 BCD |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-01-08 |
25.1920 |
0.2853 BCD |
25.1920 |
23.5849 |
26.7991 |
26.2737 |
| 2024-01-07 |
25.2925 |
0.2196 BCD |
25.2925 |
23.5849 |
27.0000 |
23.5849 |
| 2024-01-06 |
25.1940 |
4.9743 BCD |
25.1940 |
23.5849 |
26.8031 |
26.0129 |
| 2024-01-05 |
25.7375 |
5.0442 BCD |
25.7375 |
23.5849 |
27.8901 |
23.5849 |