Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
24.4981 |
3.2353 BCD |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-03 |
25.2555 |
13.3335 BCD |
25.2555 |
24.4981 |
26.0129 |
24.4981 |
| 2024-01-02 |
27.2325 |
0.2707 BCD |
27.2325 |
26.0129 |
28.4521 |
28.4521 |
| 2024-01-01 |
27.7544 |
0.2044 BCD |
27.7544 |
27.3392 |
28.1697 |
28.1697 |
| 2023-12-31 |
26.5371 |
0.0000 BCD |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-12-30 |
26.8045 |
0.0239 BCD |
26.8045 |
26.5371 |
27.0719 |
26.5371 |
| 2023-12-29 |
26.9515 |
0.0694 BCD |
26.9515 |
26.0129 |
27.8901 |
26.5371 |
| 2023-12-28 |
26.9515 |
0.0456 BCD |
26.9515 |
26.0129 |
27.8901 |
27.8901 |
| 2023-12-27 |
26.6707 |
0.0247 BCD |
26.6707 |
26.2737 |
27.0678 |
27.0678 |
| 2023-12-26 |
28.1941 |
0.2818 BCD |
28.1941 |
27.0718 |
29.3164 |
27.0718 |
| 2023-12-25 |
26.5371 |
0.0000 BCD |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-12-24 |
26.5371 |
0.0057 BCD |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-12-23 |
27.0678 |
0.0219 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-12-22 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-12-21 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-12-20 |
25.7834 |
6.7835 BCD |
25.7834 |
24.4989 |
27.0678 |
27.0678 |
| 2023-12-19 |
25.6510 |
6.7413 BCD |
25.6510 |
24.4989 |
26.8031 |
25.7509 |
| 2023-12-18 |
26.8031 |
0.0000 BCD |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-12-17 |
26.8031 |
0.0000 BCD |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-12-16 |
26.8031 |
0.0081 BCD |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-12-15 |
26.8472 |
0.1228 BCD |
26.8472 |
25.2423 |
28.4521 |
27.0718 |
| 2023-12-14 |
25.7266 |
5.3907 BCD |
25.7266 |
24.6502 |
26.8031 |
24.6502 |
| 2023-12-13 |
27.3486 |
0.0089 BCD |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2023-12-12 |
28.0486 |
0.2267 BCD |
28.0486 |
27.0718 |
29.0254 |
27.8942 |
| 2023-12-11 |
28.1843 |
0.1290 BCD |
28.1843 |
27.3432 |
29.0254 |
28.1738 |
| 2023-12-10 |
28.1843 |
0.2764 BCD |
28.1843 |
27.3432 |
29.0254 |
29.0254 |
| 2023-12-09 |
29.5475 |
0.4176 BCD |
29.5475 |
27.3432 |
31.7517 |
29.0254 |
| 2023-12-08 |
28.8472 |
18.6629 BCD |
28.8472 |
24.6502 |
33.0442 |
27.6173 |
| 2023-12-07 |
26.0100 |
0.6453 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-12-06 |
26.0100 |
0.6453 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-12-05 |
26.0100 |
0.0000 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-12-04 |
26.0100 |
0.0000 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-12-03 |
26.0100 |
0.0000 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-12-02 |
26.0100 |
0.0000 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-12-01 |
26.0100 |
0.0000 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-11-30 |
26.0100 |
0.2760 BCD |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2023-11-29 |
27.0550 |
101.8445 BCD |
27.0550 |
26.0100 |
28.1000 |
26.0100 |
| 2023-11-28 |
28.1000 |
0.5339 BCD |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-11-27 |
28.1000 |
3.8580 BCD |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-11-26 |
27.3666 |
35.2953 BCD |
27.3666 |
26.5332 |
28.2000 |
28.1000 |
| 2023-11-25 |
26.3179 |
1.3483 BCD |
26.3179 |
25.0225 |
27.6132 |
26.0091 |
| 2023-11-24 |
25.3839 |
14.6645 BCD |
25.3839 |
24.4981 |
26.2698 |
25.0225 |
| 2023-11-23 |
23.8493 |
0.0000 BCD |
23.8493 |
23.8493 |
23.8493 |
23.8493 |
| 2023-11-22 |
24.8020 |
3.3576 BCD |
24.8020 |
23.8493 |
25.7547 |
23.8493 |
| 2023-11-21 |
26.5332 |
0.1131 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-11-20 |
26.4008 |
0.0000 BCD |
26.4008 |
26.4008 |
26.4008 |
26.4008 |
| 2023-11-19 |
26.4008 |
0.0000 BCD |
26.4008 |
26.4008 |
26.4008 |
26.4008 |
| 2023-11-18 |
26.2049 |
0.0544 BCD |
26.2049 |
26.0091 |
26.4008 |
26.4008 |
| 2023-11-17 |
25.7509 |
0.0000 BCD |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-11-16 |
24.8769 |
2.3915 BCD |
24.8769 |
24.2585 |
25.4953 |
24.9917 |