Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
24.8769 |
2.3915 BCD |
24.8769 |
24.2585 |
25.4953 |
24.9917 |
| 2023-11-15 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-11-14 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-11-13 |
25.1170 |
0.0171 BCD |
25.1170 |
24.9917 |
25.2423 |
25.2423 |
| 2023-11-12 |
24.4981 |
0.0049 BCD |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-11-11 |
26.5768 |
0.3854 BCD |
26.5768 |
23.5433 |
29.6103 |
24.2549 |
| 2023-11-10 |
24.3789 |
38.2791 BCD |
24.3789 |
24.0142 |
24.7437 |
24.7437 |
| 2023-11-09 |
24.3789 |
38.2791 BCD |
24.3789 |
24.0142 |
24.7437 |
24.7437 |
| 2023-11-08 |
24.0142 |
0.0000 BCD |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-11-07 |
24.0142 |
0.0000 BCD |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-11-06 |
23.3166 |
0.0754 BCD |
23.3166 |
22.6191 |
24.0142 |
24.0142 |
| 2023-11-05 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-04 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-03 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-02 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-01 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-31 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-30 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-29 |
23.0958 |
0.1612 BCD |
23.0958 |
22.1756 |
24.0160 |
22.1756 |
| 2023-10-28 |
24.0160 |
0.0833 BCD |
24.0160 |
24.0160 |
24.0160 |
24.0160 |
| 2023-10-27 |
22.8768 |
19.0059 BCD |
22.8768 |
21.7375 |
24.0160 |
24.0160 |
| 2023-10-26 |
22.4023 |
0.0463 BCD |
22.4023 |
21.9555 |
22.8492 |
21.9555 |
| 2023-10-25 |
22.9637 |
0.0104 BCD |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2023-10-24 |
21.9216 |
0.5936 BCD |
21.9216 |
20.0673 |
23.7758 |
23.0783 |
| 2023-10-23 |
19.9727 |
0.0380 BCD |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2023-10-22 |
19.8925 |
0.2896 BCD |
19.8925 |
18.9015 |
20.8836 |
20.2715 |
| 2023-10-21 |
18.4786 |
0.0000 BCD |
18.4786 |
18.4786 |
18.4786 |
18.4786 |
| 2023-10-20 |
18.4786 |
0.0000 BCD |
18.4786 |
18.4786 |
18.4786 |
18.4786 |
| 2023-10-19 |
18.4786 |
0.0000 BCD |
18.4786 |
18.4786 |
18.4786 |
18.4786 |
| 2023-10-18 |
18.4786 |
0.0000 BCD |
18.4786 |
18.4786 |
18.4786 |
18.4786 |
| 2023-10-17 |
18.4786 |
0.0000 BCD |
18.4786 |
18.4786 |
18.4786 |
18.4786 |
| 2023-10-16 |
18.4786 |
0.0077 BCD |
18.4786 |
18.4786 |
18.4786 |
18.4786 |
| 2023-10-15 |
20.5794 |
0.0625 BCD |
20.5794 |
20.2715 |
20.8873 |
20.2715 |
| 2023-10-14 |
21.0967 |
0.0000 BCD |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-13 |
21.6361 |
0.0651 BCD |
21.6361 |
21.0967 |
22.1756 |
21.0967 |
| 2023-10-12 |
22.8458 |
0.0000 BCD |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-10-11 |
22.8458 |
0.0000 BCD |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-10-10 |
22.8458 |
0.0000 BCD |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-10-09 |
22.2834 |
0.0699 BCD |
22.2834 |
21.7210 |
22.8458 |
22.8458 |
| 2023-10-08 |
22.2032 |
0.3401 BCD |
22.2032 |
21.0967 |
23.3096 |
21.0967 |
| 2023-10-07 |
21.7080 |
1.3382 BCD |
21.7080 |
19.4000 |
24.0160 |
24.0160 |
| 2023-10-06 |
20.4593 |
0.6136 BCD |
20.4593 |
19.4000 |
21.5186 |
21.5186 |
| 2023-10-05 |
20.0793 |
5.2695 BCD |
20.0793 |
19.4786 |
20.6800 |
19.4786 |
| 2023-10-04 |
21.0967 |
0.0000 BCD |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-03 |
21.0967 |
0.0000 BCD |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-02 |
21.0967 |
0.0556 BCD |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-01 |
20.8873 |
0.0000 BCD |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-30 |
20.8873 |
0.0000 BCD |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-29 |
20.8873 |
0.0175 BCD |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-28 |
21.0967 |
0.0000 BCD |
21.0967 |
21.0967 |
21.0967 |
21.0967 |