Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
21.4140 |
0.0791 BCD |
21.4140 |
21.0936 |
21.7343 |
21.0967 |
| 2023-09-26 |
20.4415 |
10.5643 BCD |
20.4415 |
19.9987 |
20.8842 |
20.8842 |
| 2023-09-25 |
21.0946 |
0.0305 BCD |
21.0946 |
20.8842 |
21.3050 |
21.3050 |
| 2023-09-24 |
21.0047 |
1.8637 BCD |
21.0047 |
20.2719 |
21.7375 |
21.3050 |
| 2023-09-23 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-22 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-21 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-20 |
21.7419 |
0.6377 BCD |
21.7419 |
21.3082 |
22.1756 |
22.1756 |
| 2023-09-19 |
21.3541 |
0.0118 BCD |
21.3541 |
21.3082 |
21.4000 |
21.3082 |
| 2023-09-18 |
21.3082 |
0.0000 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-09-17 |
21.5229 |
0.0226 BCD |
21.5229 |
21.3082 |
21.7375 |
21.3082 |
| 2023-09-16 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-15 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-14 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-13 |
22.1756 |
0.0225 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-12 |
21.9566 |
1.2167 BCD |
21.9566 |
21.7375 |
22.1756 |
22.1756 |
| 2023-09-11 |
21.7375 |
0.0000 BCD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-09-10 |
21.7375 |
0.0000 BCD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-09-09 |
21.7375 |
0.0000 BCD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-09-08 |
21.7375 |
0.0096 BCD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-09-07 |
21.9555 |
0.0000 BCD |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-06 |
21.9555 |
0.0095 BCD |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-05 |
22.1756 |
0.0094 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-04 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-03 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-02 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-01 |
22.1756 |
0.0000 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-08-31 |
22.1756 |
0.2255 BCD |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-08-30 |
21.8650 |
0.3275 BCD |
21.8650 |
20.8842 |
22.8458 |
22.8458 |
| 2023-08-29 |
20.9887 |
0.0000 BCD |
20.9887 |
20.9887 |
20.9887 |
20.9887 |
| 2023-08-28 |
20.9887 |
0.0000 BCD |
20.9887 |
20.9887 |
20.9887 |
20.9887 |
| 2023-08-27 |
20.9887 |
0.0000 BCD |
20.9887 |
20.9887 |
20.9887 |
20.9887 |
| 2023-08-26 |
20.9887 |
0.0000 BCD |
20.9887 |
20.9887 |
20.9887 |
20.9887 |
| 2023-08-25 |
20.9887 |
0.0000 BCD |
20.9887 |
20.9887 |
20.9887 |
20.9887 |
| 2023-08-24 |
21.6933 |
0.3731 BCD |
21.6933 |
20.9887 |
22.3979 |
20.9887 |
| 2023-08-23 |
22.3979 |
0.0000 BCD |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-08-22 |
22.3979 |
0.0000 BCD |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-08-21 |
23.2053 |
0.6086 BCD |
23.2053 |
22.3946 |
24.0160 |
22.3979 |
| 2023-08-20 |
22.3946 |
0.0000 BCD |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-08-19 |
21.9190 |
1.0660 BCD |
21.9190 |
20.9887 |
22.8492 |
22.3946 |
| 2023-08-18 |
22.5292 |
0.0944 BCD |
22.5292 |
21.5186 |
23.5398 |
22.8492 |
| 2023-08-17 |
22.4383 |
4.9766 BCD |
22.4383 |
20.9887 |
23.8878 |
22.8492 |
| 2023-08-16 |
22.7452 |
6.4457 BCD |
22.7452 |
20.9887 |
24.5017 |
20.9887 |
| 2023-08-15 |
31.9959 |
1.5970 BCD |
31.9959 |
24.9917 |
39.0000 |
25.4991 |
| 2023-08-14 |
31.9959 |
1.5773 BCD |
31.9959 |
24.9917 |
39.0000 |
26.0129 |
| 2023-08-13 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-12 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-11 |
24.8702 |
0.0492 BCD |
24.8702 |
24.4981 |
25.2423 |
24.5017 |
| 2023-08-10 |
24.1947 |
2.8022 BCD |
24.1947 |
23.8878 |
24.5017 |
23.8878 |
| 2023-08-09 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |