Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-07-02 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-07-01 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-30 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-29 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-28 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-27 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-26 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-25 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-24 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-23 |
0.2000 USD |
6.9546 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-22 |
0.2400 USD |
0.0000 BCD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-06-21 |
0.2400 USD |
12.1027 BCD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-06-20 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-19 |
0.2000 USD |
0.0000 BCD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-18 |
0.2200 USD |
5.5370 BCD |
0.2200 USD |
0.2000 USD |
0.2400 USD |
0.2000 USD |
| 2022-06-17 |
0.2400 USD |
0.0000 BCD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-06-16 |
0.2400 USD |
0.0000 BCD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-06-15 |
0.2450 USD |
18.8174 BCD |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2022-06-14 |
0.2875 USD |
0.4826 BCD |
0.2875 USD |
0.2750 USD |
0.3000 USD |
0.2750 USD |
| 2022-06-13 |
0.3031 USD |
0.9114 BCD |
0.3031 USD |
0.3000 USD |
0.3063 USD |
0.3000 USD |
| 2022-06-12 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-11 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-10 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-09 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-08 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-07 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-06 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-05 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-04 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-03 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-02 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-01 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-31 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-30 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-29 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-28 |
0.3190 USD |
5.1101 BCD |
0.3190 USD |
0.3179 USD |
0.3200 USD |
0.3179 USD |
| 2022-05-27 |
0.3350 USD |
18.2403 BCD |
0.3350 USD |
0.3179 USD |
0.3520 USD |
0.3179 USD |
| 2022-05-26 |
0.3520 USD |
3.1824 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-25 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-24 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-23 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-22 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-21 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-20 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-19 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-18 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-17 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-16 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-15 |
0.3520 USD |
11.5399 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |