Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.3520 USD |
10.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-13 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-12 |
0.3867 USD |
43.6499 BCD |
0.3867 USD |
0.3520 USD |
0.4213 USD |
0.3520 USD |
| 2022-05-11 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-10 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-09 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-08 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-07 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-06 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-05 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-04 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-03 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-02 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-01 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-30 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-29 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-28 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-27 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-26 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-25 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-24 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-23 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-22 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-21 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-20 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-19 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-18 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-17 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-16 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-15 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-14 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-13 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-12 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-11 |
0.6500 USD |
6.4373 BCD |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-10 |
0.5000 USD |
1.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-09 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-08 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-07 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-06 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-05 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-04 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-03 |
0.4287 USD |
3.5534 BCD |
0.4287 USD |
0.4213 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-02 |
0.7210 USD |
0.0000 BCD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2022-04-01 |
0.7210 USD |
26.5497 BCD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2022-03-31 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-30 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-29 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-28 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-27 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-26 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |