Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.3565 USD |
4.1271 BCD |
0.3565 USD |
0.3520 USD |
0.3610 USD |
0.3520 USD |
| 2022-03-24 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-23 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-22 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-21 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-20 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-19 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-18 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-17 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-16 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-15 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-14 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-13 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-12 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-11 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-10 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-09 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-08 |
0.3560 USD |
1.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-07 |
0.3521 USD |
0.0000 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-06 |
0.3521 USD |
0.0000 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-05 |
0.3521 USD |
0.0000 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-04 |
0.3521 USD |
1.3976 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-03 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-03-02 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-03-01 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-28 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-27 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-26 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-25 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-24 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-23 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-22 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-21 |
0.5200 USD |
14.9150 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-20 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-19 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-18 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-17 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-16 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-15 |
0.5000 USD |
23.1444 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-14 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-02-13 |
0.4090 USD |
23.8224 BCD |
0.4090 USD |
0.3179 USD |
0.5000 USD |
0.3179 USD |
| 2022-02-12 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-11 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-10 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-09 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-08 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-07 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-06 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-05 |
0.5000 USD |
0.3024 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-04 |
0.5000 USD |
0.6959 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |