Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-06-01 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-31 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-30 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-29 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-05-28 |
0.3190 USD |
5.1101 BCD |
0.3190 USD |
0.3179 USD |
0.3200 USD |
0.3179 USD |
| 2022-05-27 |
0.3350 USD |
18.2403 BCD |
0.3350 USD |
0.3179 USD |
0.3520 USD |
0.3179 USD |
| 2022-05-26 |
0.3520 USD |
3.1824 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-25 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-24 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-23 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-22 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-21 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-20 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-19 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-18 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-17 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-16 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-15 |
0.3520 USD |
11.5399 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-14 |
0.3520 USD |
10.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-13 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-12 |
0.3867 USD |
43.6499 BCD |
0.3867 USD |
0.3520 USD |
0.4213 USD |
0.3520 USD |
| 2022-05-11 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-10 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-09 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-08 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-07 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-06 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-05 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-04 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-03 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-02 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-01 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-30 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-29 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-28 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-27 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-26 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-25 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-24 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-23 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-22 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-21 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-20 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-19 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-18 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-17 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-16 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-15 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-14 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |