Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-12 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-11 |
0.6500 USD |
6.4373 BCD |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.7000 USD |
| 2022-04-10 |
0.5000 USD |
1.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-09 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-08 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-07 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-06 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-05 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-04 |
0.4360 USD |
0.0000 BCD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-03 |
0.4287 USD |
3.5534 BCD |
0.4287 USD |
0.4213 USD |
0.4360 USD |
0.4360 USD |
| 2022-04-02 |
0.7210 USD |
0.0000 BCD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2022-04-01 |
0.7210 USD |
26.5497 BCD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2022-03-31 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-30 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-29 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-28 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-27 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-26 |
0.3520 USD |
0.0000 BCD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2022-03-25 |
0.3565 USD |
4.1271 BCD |
0.3565 USD |
0.3520 USD |
0.3610 USD |
0.3520 USD |
| 2022-03-24 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-23 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-22 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-21 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-20 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-19 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-18 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-17 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-16 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-15 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-14 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-13 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-12 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-11 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-10 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-09 |
0.3560 USD |
0.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-08 |
0.3560 USD |
1.0000 BCD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2022-03-07 |
0.3521 USD |
0.0000 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-06 |
0.3521 USD |
0.0000 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-05 |
0.3521 USD |
0.0000 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-04 |
0.3521 USD |
1.3976 BCD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
0.3521 USD |
| 2022-03-03 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-03-02 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-03-01 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-28 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-27 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-26 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-25 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-24 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-23 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |