Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-14 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-13 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-12 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-11 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-10 |
0.8625 USD |
1.7205 BCD |
0.8625 USD |
0.8250 USD |
0.9000 USD |
0.8250 USD |
| 2021-12-09 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-08 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-07 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-06 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-05 |
0.8250 USD |
0.3800 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-04 |
0.8993 USD |
10.0580 BCD |
0.8993 USD |
0.8745 USD |
0.9240 USD |
0.8745 USD |
| 2021-12-03 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-12-02 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-12-01 |
0.9900 USD |
0.6650 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-30 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-29 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-28 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
0.0222 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-26 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-25 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-24 |
1.0000 USD |
0.6000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-23 |
1.2250 USD |
0.0000 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-22 |
1.2250 USD |
0.0000 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-21 |
1.2250 USD |
1.0000 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-20 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-19 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-18 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-17 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-16 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-15 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-14 |
1.0000 USD |
1.9275 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-13 |
1.0496 USD |
0.0000 BCD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2021-11-12 |
1.0496 USD |
0.0000 BCD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2021-11-11 |
1.0496 USD |
1.4104 BCD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2021-11-10 |
1.1925 USD |
0.1968 BCD |
1.1925 USD |
1.1600 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-09 |
1.1385 USD |
0.0000 BCD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2021-11-08 |
1.1385 USD |
0.4499 BCD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2021-11-07 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-06 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-05 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-04 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-03 |
1.0750 USD |
3.8729 BCD |
1.0750 USD |
0.9900 USD |
1.1600 USD |
0.9900 USD |
| 2021-11-02 |
1.1385 USD |
0.4368 BCD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2021-11-01 |
1.0710 USD |
26.7959 BCD |
1.0710 USD |
0.9900 USD |
1.1519 USD |
0.9900 USD |
| 2021-10-31 |
1.1880 USD |
0.0000 BCD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-30 |
1.1880 USD |
0.0000 BCD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-29 |
1.1880 USD |
0.0000 BCD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-28 |
1.2210 USD |
3.7581 BCD |
1.2210 USD |
1.1880 USD |
1.2540 USD |
1.1880 USD |
| 2021-10-27 |
1.2540 USD |
3.0026 BCD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |