Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-21 |
0.5200 USD |
14.9150 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-02-20 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-19 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-18 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-17 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-16 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-15 |
0.5000 USD |
23.1444 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-14 |
0.3179 USD |
0.0000 BCD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2022-02-13 |
0.4090 USD |
23.8224 BCD |
0.4090 USD |
0.3179 USD |
0.5000 USD |
0.3179 USD |
| 2022-02-12 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-11 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-10 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-09 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-08 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-07 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-06 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-05 |
0.5000 USD |
0.3024 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-04 |
0.5000 USD |
0.6959 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-03 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-02 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-01 |
0.5000 USD |
2.2269 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-31 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-30 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-29 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-28 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-27 |
0.5000 USD |
0.8887 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-26 |
0.5775 USD |
0.0000 BCD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2022-01-25 |
0.5775 USD |
0.0000 BCD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2022-01-24 |
0.5775 USD |
0.0000 BCD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2022-01-23 |
0.5775 USD |
0.0000 BCD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2022-01-22 |
0.6271 USD |
5.5161 BCD |
0.6271 USD |
0.5775 USD |
0.6767 USD |
0.5775 USD |
| 2022-01-21 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-20 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-19 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-18 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-17 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-16 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-15 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-14 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-13 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-12 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-11 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-10 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-09 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-08 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-07 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-06 |
0.6765 USD |
0.0000 BCD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
0.6765 USD |
| 2022-01-05 |
0.7842 USD |
3.4158 BCD |
0.7842 USD |
0.6765 USD |
0.8918 USD |
0.6765 USD |
| 2022-01-04 |
0.7755 USD |
1.0599 BCD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
0.7755 USD |