Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.3530 USD |
3.3048 BCD |
1.3530 USD |
1.3200 USD |
1.3860 USD |
1.3200 USD |
| 2021-10-25 |
1.3860 USD |
0.3310 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-10-24 |
1.6195 USD |
0.0000 BCD |
1.6195 USD |
1.6195 USD |
1.6195 USD |
1.6195 USD |
| 2021-10-23 |
1.6067 USD |
0.9297 BCD |
1.6067 USD |
1.5939 USD |
1.6195 USD |
1.6195 USD |
| 2021-10-22 |
1.3860 USD |
0.0000 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-10-21 |
1.4520 USD |
12.6850 BCD |
1.4520 USD |
1.3860 USD |
1.5180 USD |
1.3860 USD |
| 2021-10-20 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-19 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-18 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-17 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-16 |
1.5840 USD |
2.2866 BCD |
1.5840 USD |
1.5180 USD |
1.6500 USD |
1.5180 USD |
| 2021-10-15 |
1.6683 USD |
0.1073 BCD |
1.6683 USD |
1.6683 USD |
1.6683 USD |
1.6683 USD |
| 2021-10-14 |
1.6500 USD |
58.5940 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-13 |
1.6500 USD |
0.0960 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-12 |
1.6500 USD |
0.6061 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-11 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-10 |
1.6500 USD |
0.0747 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-09 |
1.6563 USD |
0.0000 BCD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
| 2021-10-08 |
1.6563 USD |
0.6038 BCD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
| 2021-10-07 |
1.6501 USD |
0.0000 BCD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
| 2021-10-06 |
1.8943 USD |
3.8451 BCD |
1.8943 USD |
1.6501 USD |
2.1384 USD |
1.6501 USD |
| 2021-10-05 |
1.6018 USD |
0.1044 BCD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
| 2021-10-04 |
1.6007 USD |
0.0000 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-10-03 |
1.6007 USD |
0.0000 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-10-02 |
1.6007 USD |
0.0000 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-10-01 |
1.6007 USD |
0.4746 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-09-30 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-29 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-28 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-27 |
1.6500 USD |
5.3999 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-26 |
1.7457 USD |
76.3941 BCD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
| 2021-09-25 |
1.7458 USD |
1.6169 BCD |
1.7458 USD |
1.7457 USD |
1.7458 USD |
1.7457 USD |
| 2021-09-24 |
1.7457 USD |
23.1619 BCD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
| 2021-09-23 |
1.4600 USD |
0.0000 BCD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2021-09-22 |
1.4600 USD |
0.1559 BCD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2021-09-21 |
1.4890 USD |
3.8551 BCD |
1.4890 USD |
1.4600 USD |
1.5180 USD |
1.4600 USD |
| 2021-09-20 |
1.6698 USD |
1.1744 BCD |
1.6698 USD |
1.5180 USD |
1.8216 USD |
1.5180 USD |
| 2021-09-19 |
1.6952 USD |
0.3097 BCD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
| 2021-09-18 |
1.7205 USD |
4.9805 BCD |
1.7205 USD |
1.6952 USD |
1.7457 USD |
1.6952 USD |
| 2021-09-17 |
1.6952 USD |
1.0000 BCD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
| 2021-09-16 |
1.6952 USD |
0.9000 BCD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
| 2021-09-15 |
1.6952 USD |
12.8200 BCD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
1.6952 USD |
| 2021-09-14 |
1.4601 USD |
0.1287 BCD |
1.4601 USD |
1.4601 USD |
1.4601 USD |
1.4601 USD |
| 2021-09-13 |
1.4601 USD |
0.0000 BCD |
1.4601 USD |
1.4601 USD |
1.4601 USD |
1.4601 USD |
| 2021-09-12 |
1.4602 USD |
4.0623 BCD |
1.4602 USD |
1.4601 USD |
1.4602 USD |
1.4601 USD |
| 2021-09-11 |
1.4600 USD |
0.8532 BCD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2021-09-10 |
1.4522 USD |
0.0000 BCD |
1.4522 USD |
1.4522 USD |
1.4522 USD |
1.4522 USD |
| 2021-09-09 |
1.4522 USD |
0.2000 BCD |
1.4522 USD |
1.4522 USD |
1.4522 USD |
1.4522 USD |
| 2021-09-08 |
1.5510 USD |
3.2136 BCD |
1.5510 USD |
1.4520 USD |
1.6500 USD |
1.4520 USD |
| 2021-09-07 |
1.6732 USD |
12.6509 BCD |
1.6732 USD |
1.6500 USD |
1.6964 USD |
1.6500 USD |