Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.7755 USD |
0.3421 BCD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
| 2022-01-01 |
0.7755 USD |
0.3421 BCD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
| 2021-12-31 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-30 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-29 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-28 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-27 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-26 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-25 |
0.7800 USD |
0.0000 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-24 |
0.7800 USD |
3.3454 BCD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-12-23 |
0.7964 USD |
5.4878 BCD |
0.7964 USD |
0.7964 USD |
0.7964 USD |
0.7964 USD |
| 2021-12-22 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-21 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-20 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-19 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-18 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-17 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-16 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-15 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-14 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-13 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-12 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-11 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-10 |
0.8625 USD |
1.7205 BCD |
0.8625 USD |
0.8250 USD |
0.9000 USD |
0.8250 USD |
| 2021-12-09 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-08 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-07 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-06 |
0.8250 USD |
0.0000 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-05 |
0.8250 USD |
0.3800 BCD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2021-12-04 |
0.8993 USD |
10.0580 BCD |
0.8993 USD |
0.8745 USD |
0.9240 USD |
0.8745 USD |
| 2021-12-03 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-12-02 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-12-01 |
0.9900 USD |
0.6650 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-30 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-29 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-28 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
0.0222 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-26 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-25 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-24 |
1.0000 USD |
0.6000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-23 |
1.2250 USD |
0.0000 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-22 |
1.2250 USD |
0.0000 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-21 |
1.2250 USD |
1.0000 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-20 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-19 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-18 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-17 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-16 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-15 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-14 |
1.0000 USD |
1.9275 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |