Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
1.8134 USD |
0.1097 BCD |
1.8134 USD |
1.8134 USD |
1.8134 USD |
1.8134 USD |
| 2021-09-05 |
1.6902 USD |
3.1720 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-09-04 |
1.6902 USD |
0.1380 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-09-03 |
1.8285 USD |
0.1660 BCD |
1.8285 USD |
1.8285 USD |
1.8285 USD |
1.8285 USD |
| 2021-09-02 |
2.3558 USD |
1.1487 BCD |
2.3558 USD |
2.3558 USD |
2.3558 USD |
2.3558 USD |
| 2021-09-01 |
1.6902 USD |
0.0000 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-08-31 |
1.6902 USD |
0.0000 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-08-30 |
1.6902 USD |
0.0000 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-08-29 |
1.6902 USD |
0.0000 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-08-28 |
1.6902 USD |
0.0000 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-08-27 |
1.6902 USD |
0.0000 BCD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
1.6902 USD |
| 2021-08-26 |
1.7438 USD |
0.8434 BCD |
1.7438 USD |
1.6902 USD |
1.7974 USD |
1.6902 USD |
| 2021-08-25 |
1.7330 USD |
0.4488 BCD |
1.7330 USD |
1.7244 USD |
1.7417 USD |
1.7417 USD |
| 2021-08-24 |
1.8971 USD |
0.5354 BCD |
1.8971 USD |
1.8966 USD |
1.8975 USD |
1.8975 USD |
| 2021-08-23 |
1.8250 USD |
4.5527 BCD |
1.8250 USD |
1.6500 USD |
2.0000 USD |
1.8975 USD |
| 2021-08-22 |
2.2734 USD |
4.6787 BCD |
2.2734 USD |
2.0000 USD |
2.5468 USD |
2.0000 USD |
| 2021-08-21 |
1.9388 USD |
2.3752 BCD |
1.9388 USD |
1.6500 USD |
2.2275 USD |
2.0228 USD |
| 2021-08-20 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-08-19 |
1.7924 USD |
0.6836 BCD |
1.7924 USD |
1.6500 USD |
1.9347 USD |
1.6500 USD |
| 2021-08-18 |
1.8486 USD |
0.0000 BCD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
| 2021-08-17 |
1.8486 USD |
0.0000 BCD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
| 2021-08-16 |
1.8486 USD |
0.0000 BCD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
| 2021-08-15 |
1.8486 USD |
0.0000 BCD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
1.8486 USD |
| 2021-08-14 |
2.0274 USD |
4.9403 BCD |
2.0274 USD |
1.7067 USD |
2.3481 USD |
1.8486 USD |
| 2021-08-13 |
1.5700 USD |
0.0000 BCD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2021-08-12 |
1.5789 USD |
2.9352 BCD |
1.5789 USD |
1.5700 USD |
1.5877 USD |
1.5700 USD |
| 2021-08-11 |
1.7610 USD |
103.0578 BCD |
1.7610 USD |
1.4520 USD |
2.0700 USD |
1.5700 USD |
| 2021-08-10 |
1.5039 USD |
0.9280 BCD |
1.5039 USD |
1.4997 USD |
1.5082 USD |
1.5082 USD |
| 2021-08-09 |
1.4997 USD |
0.1436 BCD |
1.4997 USD |
1.4997 USD |
1.4997 USD |
1.4997 USD |
| 2021-08-08 |
1.3481 USD |
1.4353 BCD |
1.3481 USD |
1.2541 USD |
1.4421 USD |
1.2541 USD |
| 2021-08-07 |
1.2540 USD |
0.0000 BCD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2021-08-06 |
1.2540 USD |
0.0235 BCD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2021-08-05 |
1.2540 USD |
1.8540 BCD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2021-08-04 |
1.3969 USD |
6.8676 BCD |
1.3969 USD |
1.3200 USD |
1.4739 USD |
1.3200 USD |
| 2021-08-03 |
1.6766 USD |
0.9557 BCD |
1.6766 USD |
1.6222 USD |
1.7311 USD |
1.7311 USD |
| 2021-08-02 |
1.5000 USD |
0.0000 BCD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-08-01 |
1.6360 USD |
42.1540 BCD |
1.6360 USD |
1.5000 USD |
1.7720 USD |
1.5000 USD |
| 2021-07-31 |
1.7636 USD |
0.5714 BCD |
1.7636 USD |
1.7056 USD |
1.8216 USD |
1.8216 USD |
| 2021-07-30 |
1.7056 USD |
0.0000 BCD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
| 2021-07-29 |
1.7056 USD |
0.0000 BCD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
| 2021-07-28 |
1.7056 USD |
0.5930 BCD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
| 2021-07-27 |
1.4001 USD |
0.0000 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-26 |
1.4001 USD |
0.0000 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-25 |
1.4001 USD |
0.0000 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-24 |
1.4001 USD |
0.4615 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-23 |
1.6698 USD |
0.9770 BCD |
1.6698 USD |
1.6698 USD |
1.6698 USD |
1.6698 USD |
| 2021-07-22 |
1.4000 USD |
0.0000 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-07-21 |
1.4000 USD |
0.0000 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-07-20 |
1.4000 USD |
0.1100 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-07-19 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |