Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0496 USD |
0.0000 BCD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2021-11-12 |
1.0496 USD |
0.0000 BCD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2021-11-11 |
1.0496 USD |
1.4104 BCD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2021-11-10 |
1.1925 USD |
0.1968 BCD |
1.1925 USD |
1.1600 USD |
1.2250 USD |
1.2250 USD |
| 2021-11-09 |
1.1385 USD |
0.0000 BCD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2021-11-08 |
1.1385 USD |
0.4499 BCD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2021-11-07 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-06 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-05 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-04 |
0.9900 USD |
0.0000 BCD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-03 |
1.0750 USD |
3.8729 BCD |
1.0750 USD |
0.9900 USD |
1.1600 USD |
0.9900 USD |
| 2021-11-02 |
1.1385 USD |
0.4368 BCD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2021-11-01 |
1.0710 USD |
26.7959 BCD |
1.0710 USD |
0.9900 USD |
1.1519 USD |
0.9900 USD |
| 2021-10-31 |
1.1880 USD |
0.0000 BCD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-30 |
1.1880 USD |
0.0000 BCD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-29 |
1.1880 USD |
0.0000 BCD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-28 |
1.2210 USD |
3.7581 BCD |
1.2210 USD |
1.1880 USD |
1.2540 USD |
1.1880 USD |
| 2021-10-27 |
1.2540 USD |
3.0026 BCD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2021-10-26 |
1.3530 USD |
3.3048 BCD |
1.3530 USD |
1.3200 USD |
1.3860 USD |
1.3200 USD |
| 2021-10-25 |
1.3860 USD |
0.3310 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-10-24 |
1.6195 USD |
0.0000 BCD |
1.6195 USD |
1.6195 USD |
1.6195 USD |
1.6195 USD |
| 2021-10-23 |
1.6067 USD |
0.9297 BCD |
1.6067 USD |
1.5939 USD |
1.6195 USD |
1.6195 USD |
| 2021-10-22 |
1.3860 USD |
0.0000 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-10-21 |
1.4520 USD |
12.6850 BCD |
1.4520 USD |
1.3860 USD |
1.5180 USD |
1.3860 USD |
| 2021-10-20 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-19 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-18 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-17 |
1.5180 USD |
0.0000 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-10-16 |
1.5840 USD |
2.2866 BCD |
1.5840 USD |
1.5180 USD |
1.6500 USD |
1.5180 USD |
| 2021-10-15 |
1.6683 USD |
0.1073 BCD |
1.6683 USD |
1.6683 USD |
1.6683 USD |
1.6683 USD |
| 2021-10-14 |
1.6500 USD |
58.5940 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-13 |
1.6500 USD |
0.0960 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-12 |
1.6500 USD |
0.6061 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-11 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-10 |
1.6500 USD |
0.0747 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-09 |
1.6563 USD |
0.0000 BCD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
| 2021-10-08 |
1.6563 USD |
0.6038 BCD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
1.6563 USD |
| 2021-10-07 |
1.6501 USD |
0.0000 BCD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
| 2021-10-06 |
1.8943 USD |
3.8451 BCD |
1.8943 USD |
1.6501 USD |
2.1384 USD |
1.6501 USD |
| 2021-10-05 |
1.6018 USD |
0.1044 BCD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
| 2021-10-04 |
1.6007 USD |
0.0000 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-10-03 |
1.6007 USD |
0.0000 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-10-02 |
1.6007 USD |
0.0000 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-10-01 |
1.6007 USD |
0.4746 BCD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
1.6007 USD |
| 2021-09-30 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-29 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-28 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-27 |
1.6500 USD |
5.3999 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-09-26 |
1.7457 USD |
76.3941 BCD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
| 2021-09-25 |
1.7458 USD |
1.6169 BCD |
1.7458 USD |
1.7457 USD |
1.7458 USD |
1.7457 USD |