Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-28 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-27 |
1.9761 USD |
15.0715 BCD |
1.9761 USD |
1.7370 USD |
2.2152 USD |
1.7491 USD |
| 2021-05-26 |
2.8892 USD |
0.0000 BCD |
2.8892 USD |
2.8892 USD |
2.8892 USD |
2.8892 USD |
| 2021-05-25 |
2.3946 USD |
3.2065 BCD |
2.3946 USD |
1.9000 USD |
2.8892 USD |
2.8892 USD |
| 2021-05-24 |
2.0179 USD |
1.3046 BCD |
2.0179 USD |
1.7357 USD |
2.3000 USD |
1.7358 USD |
| 2021-05-23 |
2.0291 USD |
598.0113 BCD |
2.0291 USD |
1.7000 USD |
2.3581 USD |
1.7000 USD |
| 2021-05-22 |
2.8000 USD |
2.2317 BCD |
2.8000 USD |
2.3000 USD |
3.3000 USD |
2.3000 USD |
| 2021-05-21 |
2.5058 USD |
13.5613 BCD |
2.5058 USD |
2.3000 USD |
2.7117 USD |
2.3000 USD |
| 2021-05-20 |
2.5500 USD |
78.0888 BCD |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.6000 USD |
| 2021-05-19 |
2.4583 USD |
143.9582 BCD |
2.4583 USD |
2.3000 USD |
2.6166 USD |
2.3000 USD |
| 2021-05-18 |
2.4495 USD |
59.6587 BCD |
2.4495 USD |
2.3000 USD |
2.5990 USD |
2.5990 USD |
| 2021-05-17 |
2.3035 USD |
381.5091 BCD |
2.3035 USD |
2.3000 USD |
2.3071 USD |
2.3000 USD |
| 2021-05-16 |
2.3002 USD |
146.6756 BCD |
2.3002 USD |
2.3000 USD |
2.3004 USD |
2.3000 USD |
| 2021-05-15 |
2.5206 USD |
80.7022 BCD |
2.5206 USD |
2.3000 USD |
2.7412 USD |
2.3000 USD |
| 2021-05-14 |
3.3390 USD |
0.7426 BCD |
3.3390 USD |
2.8000 USD |
3.8780 USD |
2.8000 USD |
| 2021-05-13 |
3.3477 USD |
16.3305 BCD |
3.3477 USD |
2.8175 USD |
3.8780 USD |
3.8780 USD |
| 2021-05-12 |
3.4346 USD |
89.4972 BCD |
3.4346 USD |
3.0000 USD |
3.8692 USD |
3.0000 USD |
| 2021-05-11 |
3.1900 USD |
99.8180 BCD |
3.1900 USD |
2.5000 USD |
3.8800 USD |
3.8780 USD |
| 2021-05-10 |
3.5701 USD |
339.2264 BCD |
3.5701 USD |
2.1401 USD |
5.0000 USD |
2.1401 USD |
| 2021-05-09 |
6.9339 USD |
84.1736 BCD |
6.9339 USD |
4.8677 USD |
9.0000 USD |
5.0000 USD |
| 2021-05-08 |
4.0575 USD |
135.5808 BCD |
4.0575 USD |
3.0000 USD |
5.1149 USD |
5.1149 USD |
| 2021-05-07 |
3.5575 USD |
454.0123 BCD |
3.5575 USD |
2.0000 USD |
5.1149 USD |
5.0000 USD |
| 2021-05-06 |
2.6271 USD |
26.9668 BCD |
2.6271 USD |
1.6611 USD |
3.5931 USD |
3.5931 USD |
| 2021-05-05 |
2.0805 USD |
2.7107 BCD |
2.0805 USD |
1.6610 USD |
2.5000 USD |
1.6610 USD |
| 2021-05-04 |
1.6513 USD |
0.0000 BCD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
| 2021-05-03 |
1.6513 USD |
1.0000 BCD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
| 2021-05-02 |
2.9210 USD |
0.0000 BCD |
2.9210 USD |
2.9210 USD |
2.9210 USD |
2.9210 USD |
| 2021-05-01 |
2.4620 USD |
0.1373 BCD |
2.4620 USD |
2.0030 USD |
2.9210 USD |
2.9210 USD |
| 2021-04-30 |
2.0030 USD |
0.1446 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-04-29 |
2.0030 USD |
0.0000 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-04-28 |
2.0030 USD |
0.0000 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-04-27 |
2.0030 USD |
1.5000 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-04-26 |
2.0031 USD |
10.5922 BCD |
2.0031 USD |
2.0030 USD |
2.0031 USD |
2.0030 USD |
| 2021-04-25 |
2.0031 USD |
0.0000 BCD |
2.0031 USD |
2.0031 USD |
2.0031 USD |
2.0031 USD |
| 2021-04-24 |
2.0750 USD |
44.7902 BCD |
2.0750 USD |
1.6500 USD |
2.5000 USD |
2.0031 USD |
| 2021-04-23 |
3.2222 USD |
0.0000 BCD |
3.2222 USD |
3.2222 USD |
3.2222 USD |
3.2222 USD |
| 2021-04-22 |
2.8611 USD |
2.6782 BCD |
2.8611 USD |
2.5000 USD |
3.2222 USD |
3.2222 USD |
| 2021-04-21 |
2.8611 USD |
0.5612 BCD |
2.8611 USD |
2.5000 USD |
3.2222 USD |
2.5000 USD |
| 2021-04-20 |
2.6293 USD |
6.0741 BCD |
2.6293 USD |
2.0000 USD |
3.2587 USD |
3.2587 USD |
| 2021-04-19 |
2.5963 USD |
0.7261 BCD |
2.5963 USD |
1.8500 USD |
3.3427 USD |
3.3427 USD |
| 2021-04-18 |
2.0142 USD |
2.3795 BCD |
2.0142 USD |
1.8284 USD |
2.2000 USD |
1.8284 USD |
| 2021-04-17 |
2.8511 USD |
83.9647 BCD |
2.8511 USD |
2.0795 USD |
3.6227 USD |
2.2000 USD |
| 2021-04-16 |
2.5300 USD |
95.7444 BCD |
2.5300 USD |
2.0000 USD |
3.0600 USD |
3.0600 USD |
| 2021-04-15 |
2.0290 USD |
9.9060 BCD |
2.0290 USD |
2.0000 USD |
2.0579 USD |
2.0579 USD |
| 2021-04-14 |
2.0579 USD |
0.1087 BCD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
| 2021-04-13 |
1.9208 USD |
5.1646 BCD |
1.9208 USD |
1.9000 USD |
1.9416 USD |
1.9000 USD |
| 2021-04-12 |
2.2407 USD |
37.3643 BCD |
2.2407 USD |
1.7815 USD |
2.7000 USD |
1.8000 USD |
| 2021-04-11 |
2.1224 USD |
39.6909 BCD |
2.1224 USD |
1.7815 USD |
2.4632 USD |
2.4632 USD |
| 2021-04-10 |
2.0936 USD |
2.0000 BCD |
2.0936 USD |
1.7873 USD |
2.4000 USD |
1.7873 USD |