Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
1.2540 USD |
1.8540 BCD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2021-08-04 |
1.3969 USD |
6.8676 BCD |
1.3969 USD |
1.3200 USD |
1.4739 USD |
1.3200 USD |
| 2021-08-03 |
1.6766 USD |
0.9557 BCD |
1.6766 USD |
1.6222 USD |
1.7311 USD |
1.7311 USD |
| 2021-08-02 |
1.5000 USD |
0.0000 BCD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-08-01 |
1.6360 USD |
42.1540 BCD |
1.6360 USD |
1.5000 USD |
1.7720 USD |
1.5000 USD |
| 2021-07-31 |
1.7636 USD |
0.5714 BCD |
1.7636 USD |
1.7056 USD |
1.8216 USD |
1.8216 USD |
| 2021-07-30 |
1.7056 USD |
0.0000 BCD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
| 2021-07-29 |
1.7056 USD |
0.0000 BCD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
| 2021-07-28 |
1.7056 USD |
0.5930 BCD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
1.7056 USD |
| 2021-07-27 |
1.4001 USD |
0.0000 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-26 |
1.4001 USD |
0.0000 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-25 |
1.4001 USD |
0.0000 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-24 |
1.4001 USD |
0.4615 BCD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2021-07-23 |
1.6698 USD |
0.9770 BCD |
1.6698 USD |
1.6698 USD |
1.6698 USD |
1.6698 USD |
| 2021-07-22 |
1.4000 USD |
0.0000 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-07-21 |
1.4000 USD |
0.0000 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-07-20 |
1.4000 USD |
0.1100 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-07-19 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
| 2021-07-18 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
| 2021-07-17 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
| 2021-07-16 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
| 2021-07-15 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
| 2021-07-14 |
1.3861 USD |
0.0000 BCD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
1.3861 USD |
| 2021-07-13 |
1.5213 USD |
1.9912 BCD |
1.5213 USD |
1.3861 USD |
1.6564 USD |
1.3861 USD |
| 2021-07-12 |
1.9602 USD |
0.0000 BCD |
1.9602 USD |
1.9602 USD |
1.9602 USD |
1.9602 USD |
| 2021-07-11 |
1.9602 USD |
0.0000 BCD |
1.9602 USD |
1.9602 USD |
1.9602 USD |
1.9602 USD |
| 2021-07-10 |
1.9602 USD |
0.0000 BCD |
1.9602 USD |
1.9602 USD |
1.9602 USD |
1.9602 USD |
| 2021-07-09 |
1.8039 USD |
1.9803 BCD |
1.8039 USD |
1.6476 USD |
1.9602 USD |
1.9602 USD |
| 2021-07-08 |
1.3860 USD |
0.0000 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-07-07 |
1.3860 USD |
0.0000 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-07-06 |
1.4249 USD |
1.9169 BCD |
1.4249 USD |
1.3860 USD |
1.4637 USD |
1.3860 USD |
| 2021-07-05 |
1.5510 USD |
2.9038 BCD |
1.5510 USD |
1.4520 USD |
1.6500 USD |
1.4520 USD |
| 2021-07-04 |
1.8596 USD |
5.1734 BCD |
1.8596 USD |
1.8216 USD |
1.8975 USD |
1.8975 USD |
| 2021-07-03 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-07-02 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-07-01 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-30 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-29 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-28 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-27 |
1.6368 USD |
1.6155 BCD |
1.6368 USD |
1.4520 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-26 |
1.5180 USD |
1.3566 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-06-25 |
1.5180 USD |
1.6588 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-06-24 |
1.6170 USD |
0.6788 BCD |
1.6170 USD |
1.5840 USD |
1.6500 USD |
1.5840 USD |
| 2021-06-23 |
1.6214 USD |
1.0649 BCD |
1.6214 USD |
1.5840 USD |
1.6588 USD |
1.5840 USD |
| 2021-06-22 |
2.0493 USD |
0.0000 BCD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
| 2021-06-21 |
2.0493 USD |
0.0976 BCD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
| 2021-06-20 |
1.9355 USD |
1.0049 BCD |
1.9355 USD |
1.8216 USD |
2.0493 USD |
2.0493 USD |
| 2021-06-19 |
2.2000 USD |
0.2731 BCD |
2.2000 USD |
1.6001 USD |
2.8000 USD |
1.6001 USD |
| 2021-06-18 |
1.5983 USD |
102.2961 BCD |
1.5983 USD |
1.5180 USD |
1.6786 USD |
1.5180 USD |
| 2021-06-17 |
2.1000 USD |
0.0000 BCD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |