Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2.4000 USD |
0.0000 BCD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-04-08 |
2.3407 USD |
41.6421 BCD |
2.3407 USD |
2.1815 USD |
2.5000 USD |
2.4000 USD |
| 2021-04-07 |
1.9115 USD |
147.7897 BCD |
1.9115 USD |
1.5956 USD |
2.2275 USD |
2.2275 USD |
| 2021-04-06 |
1.6749 USD |
4.8222 BCD |
1.6749 USD |
1.4523 USD |
1.8975 USD |
1.5840 USD |
| 2021-04-05 |
1.4522 USD |
4.8893 BCD |
1.4522 USD |
1.4521 USD |
1.4523 USD |
1.4523 USD |
| 2021-04-04 |
1.5729 USD |
53.9877 BCD |
1.5729 USD |
1.4000 USD |
1.7457 USD |
1.6698 USD |
| 2021-04-03 |
1.8975 USD |
0.0000 BCD |
1.8975 USD |
1.8975 USD |
1.8975 USD |
1.8975 USD |
| 2021-04-02 |
1.6749 USD |
3.1799 BCD |
1.6749 USD |
1.4522 USD |
1.8975 USD |
1.8975 USD |
| 2021-04-01 |
1.6060 USD |
3.0188 BCD |
1.6060 USD |
1.5840 USD |
1.6281 USD |
1.5840 USD |
| 2021-03-31 |
1.5840 USD |
0.0000 BCD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2021-03-30 |
1.6190 USD |
0.4940 BCD |
1.6190 USD |
1.5840 USD |
1.6540 USD |
1.5840 USD |
| 2021-03-29 |
1.5840 USD |
0.1536 BCD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2021-03-28 |
1.7260 USD |
26.3815 BCD |
1.7260 USD |
1.4520 USD |
2.0000 USD |
1.4520 USD |
| 2021-03-27 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-03-25 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-03-24 |
1.8124 USD |
0.6023 BCD |
1.8124 USD |
1.6500 USD |
1.9748 USD |
1.6500 USD |
| 2021-03-23 |
1.8129 USD |
0.4387 BCD |
1.8129 USD |
1.6510 USD |
1.9748 USD |
1.9748 USD |
| 2021-03-22 |
1.8650 USD |
0.8895 BCD |
1.8650 USD |
1.8325 USD |
1.8975 USD |
1.8975 USD |
| 2021-03-21 |
1.5688 USD |
2.6283 BCD |
1.5688 USD |
1.4876 USD |
1.6500 USD |
1.6500 USD |
| 2021-03-20 |
1.6500 USD |
0.3000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-03-19 |
1.7738 USD |
0.6885 BCD |
1.7738 USD |
1.6500 USD |
1.8975 USD |
1.6500 USD |
| 2021-03-18 |
1.6453 USD |
3.2078 BCD |
1.6453 USD |
1.5840 USD |
1.7065 USD |
1.5840 USD |
| 2021-03-17 |
2.1384 USD |
0.0000 BCD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2021-03-16 |
2.1384 USD |
0.0000 BCD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2021-03-15 |
2.1384 USD |
0.0000 BCD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2021-03-14 |
1.8063 USD |
8.3813 BCD |
1.8063 USD |
1.4741 USD |
2.1384 USD |
2.1384 USD |
| 2021-03-13 |
2.0439 USD |
0.6352 BCD |
2.0439 USD |
1.6877 USD |
2.4000 USD |
1.7421 USD |
| 2021-03-12 |
1.6838 USD |
244.0607 BCD |
1.6838 USD |
1.4535 USD |
1.9140 USD |
1.7579 USD |
| 2021-03-11 |
1.3897 USD |
4.6592 BCD |
1.3897 USD |
1.3654 USD |
1.4140 USD |
1.4140 USD |
| 2021-03-10 |
1.3036 USD |
2.8691 BCD |
1.3036 USD |
1.2882 USD |
1.3190 USD |
1.3190 USD |
| 2021-03-09 |
1.3559 USD |
1.0000 BCD |
1.3559 USD |
1.3559 USD |
1.3560 USD |
1.3559 USD |
| 2021-03-08 |
1.3859 USD |
3.0358 BCD |
1.3859 USD |
1.3557 USD |
1.4160 USD |
1.3557 USD |
| 2021-03-07 |
1.3859 USD |
3.0358 BCD |
1.3859 USD |
1.3557 USD |
1.4160 USD |
1.3557 USD |
| 2021-03-06 |
1.2553 USD |
2.4015 BCD |
1.2553 USD |
1.2500 USD |
1.2605 USD |
1.2500 USD |
| 2021-03-05 |
1.2501 USD |
2.8000 BCD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2021-03-04 |
1.2500 USD |
0.0000 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-03-03 |
1.2500 USD |
1.5614 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-03-02 |
1.2500 USD |
0.0000 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-03-01 |
1.3100 USD |
3.0463 BCD |
1.3100 USD |
1.2500 USD |
1.3700 USD |
1.2500 USD |
| 2021-02-28 |
1.3100 USD |
28.4717 BCD |
1.3100 USD |
1.2500 USD |
1.3700 USD |
1.2500 USD |
| 2021-02-27 |
1.6850 USD |
3.3831 BCD |
1.6850 USD |
1.3700 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-26 |
1.3701 USD |
4.8602 BCD |
1.3701 USD |
1.3700 USD |
1.3701 USD |
1.3700 USD |
| 2021-02-25 |
1.6851 USD |
31.0452 BCD |
1.6851 USD |
1.3701 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-24 |
1.3701 USD |
97.7181 BCD |
1.3701 USD |
1.3700 USD |
1.3702 USD |
1.3700 USD |
| 2021-02-23 |
1.3878 USD |
3.8851 BCD |
1.3878 USD |
1.3700 USD |
1.4055 USD |
1.3700 USD |
| 2021-02-22 |
1.7001 USD |
13.2944 BCD |
1.7001 USD |
1.4002 USD |
2.0000 USD |
1.4002 USD |
| 2021-02-21 |
1.6855 USD |
26.8645 BCD |
1.6855 USD |
1.3710 USD |
2.0000 USD |
1.3743 USD |
| 2021-02-20 |
1.5257 USD |
419.0619 BCD |
1.5257 USD |
1.2513 USD |
1.8000 USD |
1.8000 USD |
| 2021-02-19 |
1.5257 USD |
355.6779 BCD |
1.5257 USD |
1.2513 USD |
1.8000 USD |
1.8000 USD |
| 2021-02-18 |
1.2055 USD |
18.9585 BCD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |