Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
2.1000 USD |
0.3269 BCD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-15 |
2.1000 USD |
1.1491 BCD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-14 |
2.2580 USD |
0.2663 BCD |
2.2580 USD |
2.1264 USD |
2.3896 USD |
2.1264 USD |
| 2021-06-13 |
2.2010 USD |
0.5376 BCD |
2.2010 USD |
2.1647 USD |
2.2374 USD |
2.1647 USD |
| 2021-06-12 |
3.2800 USD |
0.0000 BCD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
| 2021-06-11 |
3.1350 USD |
1.5861 BCD |
3.1350 USD |
2.9900 USD |
3.2800 USD |
3.2800 USD |
| 2021-06-10 |
2.4316 USD |
1.7638 BCD |
2.4316 USD |
1.8732 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-09 |
2.5152 USD |
11.5312 BCD |
2.5152 USD |
1.7365 USD |
3.2939 USD |
1.7365 USD |
| 2021-06-08 |
2.0000 USD |
0.0000 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-07 |
2.0000 USD |
2.0024 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-06 |
2.0500 USD |
10.5626 BCD |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2021-06-05 |
2.5500 USD |
65.8269 BCD |
2.5500 USD |
2.1000 USD |
3.0000 USD |
2.1000 USD |
| 2021-06-04 |
2.0000 USD |
4.7143 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-03 |
2.0000 USD |
1.4529 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-02 |
2.3674 USD |
0.1360 BCD |
2.3674 USD |
2.0000 USD |
2.7348 USD |
2.7348 USD |
| 2021-06-01 |
1.8980 USD |
11.2153 BCD |
1.8980 USD |
1.7961 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-31 |
1.7961 USD |
0.2210 BCD |
1.7961 USD |
1.7961 USD |
1.7961 USD |
1.7961 USD |
| 2021-05-30 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-29 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-28 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-27 |
1.9761 USD |
15.0715 BCD |
1.9761 USD |
1.7370 USD |
2.2152 USD |
1.7491 USD |
| 2021-05-26 |
2.8892 USD |
0.0000 BCD |
2.8892 USD |
2.8892 USD |
2.8892 USD |
2.8892 USD |
| 2021-05-25 |
2.3946 USD |
3.2065 BCD |
2.3946 USD |
1.9000 USD |
2.8892 USD |
2.8892 USD |
| 2021-05-24 |
2.0179 USD |
1.3046 BCD |
2.0179 USD |
1.7357 USD |
2.3000 USD |
1.7358 USD |
| 2021-05-23 |
2.0291 USD |
598.0113 BCD |
2.0291 USD |
1.7000 USD |
2.3581 USD |
1.7000 USD |
| 2021-05-22 |
2.8000 USD |
2.2317 BCD |
2.8000 USD |
2.3000 USD |
3.3000 USD |
2.3000 USD |
| 2021-05-21 |
2.5058 USD |
13.5613 BCD |
2.5058 USD |
2.3000 USD |
2.7117 USD |
2.3000 USD |
| 2021-05-20 |
2.5500 USD |
78.0888 BCD |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.6000 USD |
| 2021-05-19 |
2.4583 USD |
143.9582 BCD |
2.4583 USD |
2.3000 USD |
2.6166 USD |
2.3000 USD |
| 2021-05-18 |
2.4495 USD |
59.6587 BCD |
2.4495 USD |
2.3000 USD |
2.5990 USD |
2.5990 USD |
| 2021-05-17 |
2.3035 USD |
381.5091 BCD |
2.3035 USD |
2.3000 USD |
2.3071 USD |
2.3000 USD |
| 2021-05-16 |
2.3002 USD |
146.6756 BCD |
2.3002 USD |
2.3000 USD |
2.3004 USD |
2.3000 USD |
| 2021-05-15 |
2.5206 USD |
80.7022 BCD |
2.5206 USD |
2.3000 USD |
2.7412 USD |
2.3000 USD |
| 2021-05-14 |
3.3390 USD |
0.7426 BCD |
3.3390 USD |
2.8000 USD |
3.8780 USD |
2.8000 USD |
| 2021-05-13 |
3.3477 USD |
16.3305 BCD |
3.3477 USD |
2.8175 USD |
3.8780 USD |
3.8780 USD |
| 2021-05-12 |
3.4346 USD |
89.4972 BCD |
3.4346 USD |
3.0000 USD |
3.8692 USD |
3.0000 USD |
| 2021-05-11 |
3.1900 USD |
99.8180 BCD |
3.1900 USD |
2.5000 USD |
3.8800 USD |
3.8780 USD |
| 2021-05-10 |
3.5701 USD |
339.2264 BCD |
3.5701 USD |
2.1401 USD |
5.0000 USD |
2.1401 USD |
| 2021-05-09 |
6.9339 USD |
84.1736 BCD |
6.9339 USD |
4.8677 USD |
9.0000 USD |
5.0000 USD |
| 2021-05-08 |
4.0575 USD |
135.5808 BCD |
4.0575 USD |
3.0000 USD |
5.1149 USD |
5.1149 USD |
| 2021-05-07 |
3.5575 USD |
454.0123 BCD |
3.5575 USD |
2.0000 USD |
5.1149 USD |
5.0000 USD |
| 2021-05-06 |
2.6271 USD |
26.9668 BCD |
2.6271 USD |
1.6611 USD |
3.5931 USD |
3.5931 USD |
| 2021-05-05 |
2.0805 USD |
2.7107 BCD |
2.0805 USD |
1.6610 USD |
2.5000 USD |
1.6610 USD |
| 2021-05-04 |
1.6513 USD |
0.0000 BCD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
| 2021-05-03 |
1.6513 USD |
1.0000 BCD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
1.6513 USD |
| 2021-05-02 |
2.9210 USD |
0.0000 BCD |
2.9210 USD |
2.9210 USD |
2.9210 USD |
2.9210 USD |
| 2021-05-01 |
2.4620 USD |
0.1373 BCD |
2.4620 USD |
2.0030 USD |
2.9210 USD |
2.9210 USD |
| 2021-04-30 |
2.0030 USD |
0.1446 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-04-29 |
2.0030 USD |
0.0000 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-04-28 |
2.0030 USD |
0.0000 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |