Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.3966 USD |
18.7835 BCD |
1.3966 USD |
1.2001 USD |
1.5930 USD |
1.5000 USD |
| 2021-02-15 |
1.3500 USD |
17.3149 BCD |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-14 |
1.3500 USD |
35.0291 BCD |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-13 |
1.3500 USD |
715.5583 BCD |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.3000 USD |
| 2021-02-11 |
1.2955 USD |
30.6259 BCD |
1.2955 USD |
1.0910 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-10 |
1.0916 USD |
0.1000 BCD |
1.0916 USD |
1.0916 USD |
1.0916 USD |
1.0916 USD |
| 2021-02-09 |
1.2462 USD |
9.7224 BCD |
1.2462 USD |
1.0906 USD |
1.4018 USD |
1.0906 USD |
| 2021-02-08 |
1.2250 USD |
11.1751 BCD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2021-02-07 |
1.1577 USD |
12.8450 BCD |
1.1577 USD |
1.0903 USD |
1.2250 USD |
1.0906 USD |
| 2021-02-06 |
1.0846 USD |
21.1525 BCD |
1.0846 USD |
0.9441 USD |
1.2250 USD |
1.2250 USD |
| 2021-02-05 |
1.0148 USD |
6.3641 BCD |
1.0148 USD |
0.9440 USD |
1.0856 USD |
1.0856 USD |
| 2021-02-04 |
1.0450 USD |
41.9356 BCD |
1.0450 USD |
0.9000 USD |
1.1900 USD |
0.9440 USD |
| 2021-02-03 |
0.9305 USD |
4.0531 BCD |
0.9305 USD |
0.9000 USD |
0.9610 USD |
0.9000 USD |
| 2021-02-02 |
0.9006 USD |
8.6121 BCD |
0.9006 USD |
0.9000 USD |
0.9012 USD |
0.9000 USD |
| 2021-02-01 |
0.9505 USD |
15.0933 BCD |
0.9505 USD |
0.9009 USD |
1.0000 USD |
0.9012 USD |
| 2021-01-31 |
0.9438 USD |
21.5935 BCD |
0.9438 USD |
0.9000 USD |
0.9877 USD |
0.9000 USD |
| 2021-01-30 |
0.9438 USD |
6.0854 BCD |
0.9438 USD |
0.9000 USD |
0.9876 USD |
0.9000 USD |
| 2021-01-29 |
0.9438 USD |
367.6784 BCD |
0.9438 USD |
0.9000 USD |
0.9877 USD |
0.9877 USD |
| 2021-01-28 |
0.9438 USD |
51.7070 BCD |
0.9438 USD |
0.9000 USD |
0.9877 USD |
0.9877 USD |
| 2021-01-27 |
0.9000 USD |
0.8563 BCD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-26 |
0.9000 USD |
0.0000 BCD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-25 |
0.9000 USD |
0.0000 BCD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-24 |
0.9000 USD |
2.1248 BCD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-23 |
0.9000 USD |
1.2559 BCD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-22 |
1.0450 USD |
0.4907 BCD |
1.0450 USD |
0.9000 USD |
1.1900 USD |
0.9000 USD |
| 2021-01-21 |
1.1900 USD |
0.0000 BCD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-20 |
1.0450 USD |
5.5078 BCD |
1.0450 USD |
0.9000 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-19 |
1.0450 USD |
7.8311 BCD |
1.0450 USD |
0.9000 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-18 |
1.0508 USD |
7.2098 BCD |
1.0508 USD |
0.9116 USD |
1.1900 USD |
0.9133 USD |
| 2021-01-17 |
1.1153 USD |
6.8370 BCD |
1.1153 USD |
1.0405 USD |
1.1900 USD |
1.0405 USD |
| 2021-01-16 |
1.1153 USD |
2.8554 BCD |
1.1153 USD |
1.0405 USD |
1.1900 USD |
1.0405 USD |
| 2021-01-15 |
1.0405 USD |
0.1000 BCD |
1.0405 USD |
1.0405 USD |
1.0405 USD |
1.0405 USD |
| 2021-01-14 |
1.1900 USD |
25.0000 BCD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-13 |
0.9012 USD |
32.1044 BCD |
0.9012 USD |
0.9000 USD |
0.9024 USD |
0.9024 USD |
| 2021-01-12 |
1.0450 USD |
16.4720 BCD |
1.0450 USD |
0.9000 USD |
1.1900 USD |
1.0900 USD |
| 2021-01-11 |
0.9748 USD |
42.6132 BCD |
0.9748 USD |
0.9000 USD |
1.0496 USD |
0.9000 USD |
| 2021-01-10 |
1.2033 USD |
206.1641 BCD |
1.2033 USD |
1.0496 USD |
1.3570 USD |
1.1900 USD |
| 2021-01-09 |
1.0901 USD |
1.2930 BCD |
1.0901 USD |
1.0901 USD |
1.0901 USD |
1.0901 USD |
| 2021-01-08 |
0.9950 USD |
47.9081 BCD |
0.9950 USD |
0.9000 USD |
1.0901 USD |
1.0901 USD |
| 2021-01-07 |
1.0445 USD |
183.4393 BCD |
1.0445 USD |
0.9000 USD |
1.1890 USD |
0.9000 USD |
| 2021-01-06 |
1.0008 USD |
12.9742 BCD |
1.0008 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
| 2021-01-05 |
1.0000 USD |
3.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-04 |
1.0000 USD |
54.4909 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-03 |
1.0451 USD |
13.4319 BCD |
1.0451 USD |
1.0000 USD |
1.0902 USD |
1.0000 USD |
| 2021-01-02 |
1.0950 USD |
24.0373 BCD |
1.0950 USD |
1.0000 USD |
1.1900 USD |
1.0202 USD |
| 2021-01-01 |
1.1500 USD |
20.7128 BCD |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.1900 USD |
| 2020-12-31 |
1.3000 USD |
0.0000 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-30 |
1.3000 USD |
4.4198 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-29 |
1.3570 USD |
0.0737 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-12-28 |
1.3000 USD |
0.0000 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |