Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / USD

Identifier on Yobit: bcd_usd
Date Price Volume Open Low High Close
2021-04-27 2.0030 USD 1.5000 BCD 2.0030 USD 2.0030 USD 2.0030 USD 2.0030 USD
2021-04-26 2.0031 USD 10.5922 BCD 2.0031 USD 2.0030 USD 2.0031 USD 2.0030 USD
2021-04-25 2.0031 USD 0.0000 BCD 2.0031 USD 2.0031 USD 2.0031 USD 2.0031 USD
2021-04-24 2.0750 USD 44.7902 BCD 2.0750 USD 1.6500 USD 2.5000 USD 2.0031 USD
2021-04-23 3.2222 USD 0.0000 BCD 3.2222 USD 3.2222 USD 3.2222 USD 3.2222 USD
2021-04-22 2.8611 USD 2.6782 BCD 2.8611 USD 2.5000 USD 3.2222 USD 3.2222 USD
2021-04-21 2.8611 USD 0.5612 BCD 2.8611 USD 2.5000 USD 3.2222 USD 2.5000 USD
2021-04-20 2.6293 USD 6.0741 BCD 2.6293 USD 2.0000 USD 3.2587 USD 3.2587 USD
2021-04-19 2.5963 USD 0.7261 BCD 2.5963 USD 1.8500 USD 3.3427 USD 3.3427 USD
2021-04-18 2.0142 USD 2.3795 BCD 2.0142 USD 1.8284 USD 2.2000 USD 1.8284 USD
2021-04-17 2.8511 USD 83.9647 BCD 2.8511 USD 2.0795 USD 3.6227 USD 2.2000 USD
2021-04-16 2.5300 USD 95.7444 BCD 2.5300 USD 2.0000 USD 3.0600 USD 3.0600 USD
2021-04-15 2.0290 USD 9.9060 BCD 2.0290 USD 2.0000 USD 2.0579 USD 2.0579 USD
2021-04-14 2.0579 USD 0.1087 BCD 2.0579 USD 2.0579 USD 2.0579 USD 2.0579 USD
2021-04-13 1.9208 USD 5.1646 BCD 1.9208 USD 1.9000 USD 1.9416 USD 1.9000 USD
2021-04-12 2.2407 USD 37.3643 BCD 2.2407 USD 1.7815 USD 2.7000 USD 1.8000 USD
2021-04-11 2.1224 USD 39.6909 BCD 2.1224 USD 1.7815 USD 2.4632 USD 2.4632 USD
2021-04-10 2.0936 USD 2.0000 BCD 2.0936 USD 1.7873 USD 2.4000 USD 1.7873 USD
2021-04-09 2.4000 USD 0.0000 BCD 2.4000 USD 2.4000 USD 2.4000 USD 2.4000 USD
2021-04-08 2.3407 USD 41.6421 BCD 2.3407 USD 2.1815 USD 2.5000 USD 2.4000 USD
2021-04-07 1.9115 USD 147.7897 BCD 1.9115 USD 1.5956 USD 2.2275 USD 2.2275 USD
2021-04-06 1.6749 USD 4.8222 BCD 1.6749 USD 1.4523 USD 1.8975 USD 1.5840 USD
2021-04-05 1.4522 USD 4.8893 BCD 1.4522 USD 1.4521 USD 1.4523 USD 1.4523 USD
2021-04-04 1.5729 USD 53.9877 BCD 1.5729 USD 1.4000 USD 1.7457 USD 1.6698 USD
2021-04-03 1.8975 USD 0.0000 BCD 1.8975 USD 1.8975 USD 1.8975 USD 1.8975 USD
2021-04-02 1.6749 USD 3.1799 BCD 1.6749 USD 1.4522 USD 1.8975 USD 1.8975 USD
2021-04-01 1.6060 USD 3.0188 BCD 1.6060 USD 1.5840 USD 1.6281 USD 1.5840 USD
2021-03-31 1.5840 USD 0.0000 BCD 1.5840 USD 1.5840 USD 1.5840 USD 1.5840 USD
2021-03-30 1.6190 USD 0.4940 BCD 1.6190 USD 1.5840 USD 1.6540 USD 1.5840 USD
2021-03-29 1.5840 USD 0.1536 BCD 1.5840 USD 1.5840 USD 1.5840 USD 1.5840 USD
2021-03-28 1.7260 USD 26.3815 BCD 1.7260 USD 1.4520 USD 2.0000 USD 1.4520 USD
2021-03-27 1.6500 USD 0.0000 BCD 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2021-03-25 1.6500 USD 0.0000 BCD 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2021-03-24 1.8124 USD 0.6023 BCD 1.8124 USD 1.6500 USD 1.9748 USD 1.6500 USD
2021-03-23 1.8129 USD 0.4387 BCD 1.8129 USD 1.6510 USD 1.9748 USD 1.9748 USD
2021-03-22 1.8650 USD 0.8895 BCD 1.8650 USD 1.8325 USD 1.8975 USD 1.8975 USD
2021-03-21 1.5688 USD 2.6283 BCD 1.5688 USD 1.4876 USD 1.6500 USD 1.6500 USD
2021-03-20 1.6500 USD 0.3000 BCD 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2021-03-19 1.7738 USD 0.6885 BCD 1.7738 USD 1.6500 USD 1.8975 USD 1.6500 USD
2021-03-18 1.6453 USD 3.2078 BCD 1.6453 USD 1.5840 USD 1.7065 USD 1.5840 USD
2021-03-17 2.1384 USD 0.0000 BCD 2.1384 USD 2.1384 USD 2.1384 USD 2.1384 USD
2021-03-16 2.1384 USD 0.0000 BCD 2.1384 USD 2.1384 USD 2.1384 USD 2.1384 USD
2021-03-15 2.1384 USD 0.0000 BCD 2.1384 USD 2.1384 USD 2.1384 USD 2.1384 USD
2021-03-14 1.8063 USD 8.3813 BCD 1.8063 USD 1.4741 USD 2.1384 USD 2.1384 USD
2021-03-13 2.0439 USD 0.6352 BCD 2.0439 USD 1.6877 USD 2.4000 USD 1.7421 USD
2021-03-12 1.6838 USD 244.0607 BCD 1.6838 USD 1.4535 USD 1.9140 USD 1.7579 USD
2021-03-11 1.3897 USD 4.6592 BCD 1.3897 USD 1.3654 USD 1.4140 USD 1.4140 USD
2021-03-10 1.3036 USD 2.8691 BCD 1.3036 USD 1.2882 USD 1.3190 USD 1.3190 USD
2021-03-09 1.3559 USD 1.0000 BCD 1.3559 USD 1.3559 USD 1.3560 USD 1.3559 USD
2021-03-08 1.3859 USD 3.0358 BCD 1.3859 USD 1.3557 USD 1.4160 USD 1.3557 USD