Identifier on Yobit: bcd_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-27 |
2.0030 USD |
1.5000 BCD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2021-04-26 |
2.0031 USD |
10.5922 BCD |
2.0031 USD |
2.0030 USD |
2.0031 USD |
2.0030 USD |
2021-04-25 |
2.0031 USD |
0.0000 BCD |
2.0031 USD |
2.0031 USD |
2.0031 USD |
2.0031 USD |
2021-04-24 |
2.0750 USD |
44.7902 BCD |
2.0750 USD |
1.6500 USD |
2.5000 USD |
2.0031 USD |
2021-04-23 |
3.2222 USD |
0.0000 BCD |
3.2222 USD |
3.2222 USD |
3.2222 USD |
3.2222 USD |
2021-04-22 |
2.8611 USD |
2.6782 BCD |
2.8611 USD |
2.5000 USD |
3.2222 USD |
3.2222 USD |
2021-04-21 |
2.8611 USD |
0.5612 BCD |
2.8611 USD |
2.5000 USD |
3.2222 USD |
2.5000 USD |
2021-04-20 |
2.6293 USD |
6.0741 BCD |
2.6293 USD |
2.0000 USD |
3.2587 USD |
3.2587 USD |
2021-04-19 |
2.5963 USD |
0.7261 BCD |
2.5963 USD |
1.8500 USD |
3.3427 USD |
3.3427 USD |
2021-04-18 |
2.0142 USD |
2.3795 BCD |
2.0142 USD |
1.8284 USD |
2.2000 USD |
1.8284 USD |
2021-04-17 |
2.8511 USD |
83.9647 BCD |
2.8511 USD |
2.0795 USD |
3.6227 USD |
2.2000 USD |
2021-04-16 |
2.5300 USD |
95.7444 BCD |
2.5300 USD |
2.0000 USD |
3.0600 USD |
3.0600 USD |
2021-04-15 |
2.0290 USD |
9.9060 BCD |
2.0290 USD |
2.0000 USD |
2.0579 USD |
2.0579 USD |
2021-04-14 |
2.0579 USD |
0.1087 BCD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2021-04-13 |
1.9208 USD |
5.1646 BCD |
1.9208 USD |
1.9000 USD |
1.9416 USD |
1.9000 USD |
2021-04-12 |
2.2407 USD |
37.3643 BCD |
2.2407 USD |
1.7815 USD |
2.7000 USD |
1.8000 USD |
2021-04-11 |
2.1224 USD |
39.6909 BCD |
2.1224 USD |
1.7815 USD |
2.4632 USD |
2.4632 USD |
2021-04-10 |
2.0936 USD |
2.0000 BCD |
2.0936 USD |
1.7873 USD |
2.4000 USD |
1.7873 USD |
2021-04-09 |
2.4000 USD |
0.0000 BCD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2021-04-08 |
2.3407 USD |
41.6421 BCD |
2.3407 USD |
2.1815 USD |
2.5000 USD |
2.4000 USD |
2021-04-07 |
1.9115 USD |
147.7897 BCD |
1.9115 USD |
1.5956 USD |
2.2275 USD |
2.2275 USD |
2021-04-06 |
1.6749 USD |
4.8222 BCD |
1.6749 USD |
1.4523 USD |
1.8975 USD |
1.5840 USD |
2021-04-05 |
1.4522 USD |
4.8893 BCD |
1.4522 USD |
1.4521 USD |
1.4523 USD |
1.4523 USD |
2021-04-04 |
1.5729 USD |
53.9877 BCD |
1.5729 USD |
1.4000 USD |
1.7457 USD |
1.6698 USD |
2021-04-03 |
1.8975 USD |
0.0000 BCD |
1.8975 USD |
1.8975 USD |
1.8975 USD |
1.8975 USD |
2021-04-02 |
1.6749 USD |
3.1799 BCD |
1.6749 USD |
1.4522 USD |
1.8975 USD |
1.8975 USD |
2021-04-01 |
1.6060 USD |
3.0188 BCD |
1.6060 USD |
1.5840 USD |
1.6281 USD |
1.5840 USD |
2021-03-31 |
1.5840 USD |
0.0000 BCD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
2021-03-30 |
1.6190 USD |
0.4940 BCD |
1.6190 USD |
1.5840 USD |
1.6540 USD |
1.5840 USD |
2021-03-29 |
1.5840 USD |
0.1536 BCD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
2021-03-28 |
1.7260 USD |
26.3815 BCD |
1.7260 USD |
1.4520 USD |
2.0000 USD |
1.4520 USD |
2021-03-27 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2021-03-25 |
1.6500 USD |
0.0000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2021-03-24 |
1.8124 USD |
0.6023 BCD |
1.8124 USD |
1.6500 USD |
1.9748 USD |
1.6500 USD |
2021-03-23 |
1.8129 USD |
0.4387 BCD |
1.8129 USD |
1.6510 USD |
1.9748 USD |
1.9748 USD |
2021-03-22 |
1.8650 USD |
0.8895 BCD |
1.8650 USD |
1.8325 USD |
1.8975 USD |
1.8975 USD |
2021-03-21 |
1.5688 USD |
2.6283 BCD |
1.5688 USD |
1.4876 USD |
1.6500 USD |
1.6500 USD |
2021-03-20 |
1.6500 USD |
0.3000 BCD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2021-03-19 |
1.7738 USD |
0.6885 BCD |
1.7738 USD |
1.6500 USD |
1.8975 USD |
1.6500 USD |
2021-03-18 |
1.6453 USD |
3.2078 BCD |
1.6453 USD |
1.5840 USD |
1.7065 USD |
1.5840 USD |
2021-03-17 |
2.1384 USD |
0.0000 BCD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2021-03-16 |
2.1384 USD |
0.0000 BCD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2021-03-15 |
2.1384 USD |
0.0000 BCD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2021-03-14 |
1.8063 USD |
8.3813 BCD |
1.8063 USD |
1.4741 USD |
2.1384 USD |
2.1384 USD |
2021-03-13 |
2.0439 USD |
0.6352 BCD |
2.0439 USD |
1.6877 USD |
2.4000 USD |
1.7421 USD |
2021-03-12 |
1.6838 USD |
244.0607 BCD |
1.6838 USD |
1.4535 USD |
1.9140 USD |
1.7579 USD |
2021-03-11 |
1.3897 USD |
4.6592 BCD |
1.3897 USD |
1.3654 USD |
1.4140 USD |
1.4140 USD |
2021-03-10 |
1.3036 USD |
2.8691 BCD |
1.3036 USD |
1.2882 USD |
1.3190 USD |
1.3190 USD |
2021-03-09 |
1.3559 USD |
1.0000 BCD |
1.3559 USD |
1.3559 USD |
1.3560 USD |
1.3559 USD |
2021-03-08 |
1.3859 USD |
3.0358 BCD |
1.3859 USD |
1.3557 USD |
1.4160 USD |
1.3557 USD |