Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.9012 USD |
32.1044 BCD |
0.9012 USD |
0.9000 USD |
0.9024 USD |
0.9024 USD |
| 2021-01-12 |
1.0450 USD |
16.4720 BCD |
1.0450 USD |
0.9000 USD |
1.1900 USD |
1.0900 USD |
| 2021-01-11 |
0.9748 USD |
42.6132 BCD |
0.9748 USD |
0.9000 USD |
1.0496 USD |
0.9000 USD |
| 2021-01-10 |
1.2033 USD |
206.1641 BCD |
1.2033 USD |
1.0496 USD |
1.3570 USD |
1.1900 USD |
| 2021-01-09 |
1.0901 USD |
1.2930 BCD |
1.0901 USD |
1.0901 USD |
1.0901 USD |
1.0901 USD |
| 2021-01-08 |
0.9950 USD |
47.9081 BCD |
0.9950 USD |
0.9000 USD |
1.0901 USD |
1.0901 USD |
| 2021-01-07 |
1.0445 USD |
183.4393 BCD |
1.0445 USD |
0.9000 USD |
1.1890 USD |
0.9000 USD |
| 2021-01-06 |
1.0008 USD |
12.9742 BCD |
1.0008 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
| 2021-01-05 |
1.0000 USD |
3.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-04 |
1.0000 USD |
54.4909 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-03 |
1.0451 USD |
13.4319 BCD |
1.0451 USD |
1.0000 USD |
1.0902 USD |
1.0000 USD |
| 2021-01-02 |
1.0950 USD |
24.0373 BCD |
1.0950 USD |
1.0000 USD |
1.1900 USD |
1.0202 USD |
| 2021-01-01 |
1.1500 USD |
20.7128 BCD |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.1900 USD |
| 2020-12-31 |
1.3000 USD |
0.0000 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-30 |
1.3000 USD |
4.4198 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-29 |
1.3570 USD |
0.0737 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-12-28 |
1.3000 USD |
0.0000 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-27 |
1.3000 USD |
0.5710 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-26 |
1.2285 USD |
6.5332 BCD |
1.2285 USD |
1.1570 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-25 |
1.3000 USD |
6.7037 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-24 |
1.3570 USD |
0.0000 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-12-23 |
1.3570 USD |
2.7638 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-12-22 |
1.1330 USD |
51.6179 BCD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2020-12-21 |
1.2909 USD |
174.5496 BCD |
1.2909 USD |
1.1800 USD |
1.4018 USD |
1.1800 USD |
| 2020-12-20 |
1.1694 USD |
19.8661 BCD |
1.1694 USD |
1.0903 USD |
1.2484 USD |
1.2484 USD |
| 2020-12-19 |
1.1323 USD |
22.4941 BCD |
1.1323 USD |
1.0396 USD |
1.2250 USD |
1.0903 USD |
| 2020-12-18 |
1.0314 USD |
4.5039 BCD |
1.0314 USD |
1.0310 USD |
1.0318 USD |
1.0318 USD |
| 2020-12-17 |
1.0950 USD |
5.3902 BCD |
1.0950 USD |
1.0000 USD |
1.1900 USD |
1.0144 USD |
| 2020-12-16 |
1.1010 USD |
0.0000 BCD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2020-12-15 |
1.0680 USD |
16.1475 BCD |
1.0680 USD |
1.0350 USD |
1.1010 USD |
1.1010 USD |
| 2020-12-14 |
1.0000 USD |
52.7973 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-13 |
1.0000 USD |
5.3230 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-12 |
1.0000 USD |
5.3230 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-11 |
1.0376 USD |
0.0000 BCD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
| 2020-12-10 |
1.0376 USD |
0.0000 BCD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
| 2020-12-09 |
1.0376 USD |
1.1556 BCD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
| 2020-12-08 |
1.0376 USD |
11.1556 BCD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
| 2020-12-07 |
1.0376 USD |
0.8064 BCD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
| 2020-12-06 |
1.0188 USD |
76.7844 BCD |
1.0188 USD |
1.0000 USD |
1.0376 USD |
1.0376 USD |
| 2020-12-05 |
1.0000 USD |
0.2000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-04 |
1.0000 USD |
5.2400 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-03 |
1.0000 USD |
1.0148 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-02 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-01 |
1.1864 USD |
0.6747 BCD |
1.1864 USD |
1.1864 USD |
1.1864 USD |
1.1864 USD |
| 2020-11-30 |
1.1864 USD |
0.6747 BCD |
1.1864 USD |
1.1864 USD |
1.1864 USD |
1.1864 USD |
| 2020-11-29 |
1.0448 USD |
7.6247 BCD |
1.0448 USD |
1.0401 USD |
1.0496 USD |
1.0496 USD |
| 2020-11-28 |
1.0201 USD |
178.5145 BCD |
1.0201 USD |
1.0000 USD |
1.0401 USD |
1.0000 USD |
| 2020-11-27 |
1.0248 USD |
0.8743 BCD |
1.0248 USD |
1.0000 USD |
1.0495 USD |
1.0000 USD |
| 2020-11-26 |
1.0648 USD |
10.4711 BCD |
1.0648 USD |
1.0393 USD |
1.0902 USD |
1.0393 USD |
| 2020-11-25 |
1.1352 USD |
2.0379 BCD |
1.1352 USD |
1.0904 USD |
1.1800 USD |
1.0904 USD |