Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1.0903 USD |
1.0000 BCD |
1.0903 USD |
1.0903 USD |
1.0903 USD |
1.0903 USD |
| 2020-09-17 |
1.0901 USD |
3.0001 BCD |
1.0901 USD |
1.0900 USD |
1.0902 USD |
1.0902 USD |
| 2020-09-16 |
1.0808 USD |
0.0000 BCD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2020-09-15 |
1.0808 USD |
0.0000 BCD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2020-09-14 |
1.0808 USD |
0.0000 BCD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2020-09-13 |
1.0808 USD |
0.0000 BCD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2020-09-12 |
1.0808 USD |
0.0000 BCD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2020-09-11 |
1.0808 USD |
1.0000 BCD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2020-09-10 |
1.0819 USD |
9.2821 BCD |
1.0819 USD |
1.0240 USD |
1.1399 USD |
1.0808 USD |
| 2020-09-09 |
1.1399 USD |
1.8197 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-09-08 |
1.1399 USD |
0.9534 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-09-07 |
1.1399 USD |
1.1294 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-09-06 |
1.2300 USD |
0.4942 BCD |
1.2300 USD |
1.1600 USD |
1.3000 USD |
1.1600 USD |
| 2020-09-05 |
1.0620 USD |
10.6933 BCD |
1.0620 USD |
0.9440 USD |
1.1800 USD |
0.9440 USD |
| 2020-09-04 |
1.4072 USD |
0.0000 BCD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
| 2020-09-03 |
1.4072 USD |
9.3514 BCD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
| 2020-09-02 |
1.4072 USD |
2.5730 BCD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
| 2020-09-01 |
1.4265 USD |
5.7790 BCD |
1.4265 USD |
1.2600 USD |
1.5930 USD |
1.5930 USD |
| 2020-08-31 |
1.3570 USD |
1.0000 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-08-30 |
1.3570 USD |
0.2211 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-08-29 |
1.3570 USD |
0.0000 BCD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2020-08-28 |
1.2449 USD |
5.5976 BCD |
1.2449 USD |
1.1329 USD |
1.3570 USD |
1.3570 USD |
| 2020-08-27 |
1.1664 USD |
3.0343 BCD |
1.1664 USD |
1.1328 USD |
1.2000 USD |
1.1328 USD |
| 2020-08-26 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-25 |
1.2000 USD |
4.1859 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-24 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-23 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-22 |
1.2685 USD |
25.5788 BCD |
1.2685 USD |
1.1800 USD |
1.3570 USD |
1.2000 USD |
| 2020-08-21 |
1.1801 USD |
0.0000 BCD |
1.1801 USD |
1.1801 USD |
1.1801 USD |
1.1801 USD |
| 2020-08-20 |
1.1801 USD |
17.0006 BCD |
1.1801 USD |
1.1800 USD |
1.1801 USD |
1.1801 USD |
| 2020-08-19 |
1.2685 USD |
74.1750 BCD |
1.2685 USD |
1.1800 USD |
1.3570 USD |
1.1800 USD |
| 2020-08-18 |
1.2685 USD |
1.3516 BCD |
1.2685 USD |
1.1800 USD |
1.3570 USD |
1.1800 USD |
| 2020-08-17 |
1.1801 USD |
0.0000 BCD |
1.1801 USD |
1.1801 USD |
1.1801 USD |
1.1801 USD |
| 2020-08-16 |
1.3651 USD |
42.7353 BCD |
1.3651 USD |
1.1801 USD |
1.5500 USD |
1.1801 USD |
| 2020-08-15 |
1.6175 USD |
0.0000 BCD |
1.6175 USD |
1.6175 USD |
1.6175 USD |
1.6175 USD |
| 2020-08-14 |
1.6175 USD |
0.0000 BCD |
1.6175 USD |
1.6175 USD |
1.6175 USD |
1.6175 USD |
| 2020-08-13 |
1.4587 USD |
10.3413 BCD |
1.4587 USD |
1.3000 USD |
1.6175 USD |
1.6175 USD |
| 2020-08-12 |
1.3000 USD |
21.0894 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-08-11 |
1.3285 USD |
18.6401 BCD |
1.3285 USD |
1.3000 USD |
1.3570 USD |
1.3000 USD |
| 2020-08-10 |
1.3027 USD |
0.0850 BCD |
1.3027 USD |
1.3027 USD |
1.3027 USD |
1.3027 USD |
| 2020-08-09 |
1.3000 USD |
1.4332 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-08-08 |
1.1564 USD |
11.4328 BCD |
1.1564 USD |
1.1328 USD |
1.1800 USD |
1.1328 USD |
| 2020-08-07 |
2.4000 USD |
0.0000 BCD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-06 |
1.7900 USD |
6.5931 BCD |
1.7900 USD |
1.1800 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-05 |
1.9500 USD |
7.7375 BCD |
1.9500 USD |
1.2000 USD |
2.7000 USD |
2.7000 USD |
| 2020-08-04 |
1.2000 USD |
0.2000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-03 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-02 |
1.1600 USD |
27.4332 BCD |
1.1600 USD |
1.1200 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-01 |
0.9954 USD |
26.3444 BCD |
0.9954 USD |
0.8708 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-31 |
1.0000 USD |
0.0022 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |