Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
1.1352 USD |
2.0379 BCD |
1.1352 USD |
1.0904 USD |
1.1800 USD |
1.0904 USD |
| 2020-11-23 |
1.2699 USD |
32.0004 BCD |
1.2699 USD |
1.1399 USD |
1.4000 USD |
1.2218 USD |
| 2020-11-22 |
1.0393 USD |
0.0000 BCD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
| 2020-11-21 |
1.0896 USD |
32.5188 BCD |
1.0896 USD |
1.0393 USD |
1.1399 USD |
1.0393 USD |
| 2020-11-20 |
1.0393 USD |
10.0206 BCD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
| 2020-11-19 |
1.0393 USD |
0.1258 BCD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
| 2020-11-18 |
1.0896 USD |
3.9168 BCD |
1.0896 USD |
1.0393 USD |
1.1399 USD |
1.0393 USD |
| 2020-11-17 |
1.0393 USD |
7.7658 BCD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
1.0393 USD |
| 2020-11-16 |
1.0465 USD |
2.5550 BCD |
1.0465 USD |
1.0393 USD |
1.0537 USD |
1.0393 USD |
| 2020-11-15 |
1.0268 USD |
26.7074 BCD |
1.0268 USD |
1.0000 USD |
1.0537 USD |
1.0537 USD |
| 2020-11-14 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-13 |
1.0000 USD |
48.0063 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-12 |
1.0300 USD |
18.1682 BCD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-11-11 |
1.0200 USD |
19.5744 BCD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2020-11-10 |
1.0000 USD |
1.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-09 |
1.0284 USD |
6.0992 BCD |
1.0284 USD |
1.0000 USD |
1.0568 USD |
1.0000 USD |
| 2020-11-08 |
1.0000 USD |
47.9284 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-07 |
1.0856 USD |
0.4345 BCD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2020-11-06 |
1.0546 USD |
15.4033 BCD |
1.0546 USD |
1.0237 USD |
1.0856 USD |
1.0856 USD |
| 2020-11-05 |
0.9676 USD |
33.4699 BCD |
0.9676 USD |
0.8496 USD |
1.0856 USD |
1.0856 USD |
| 2020-11-04 |
1.0148 USD |
14.2945 BCD |
1.0148 USD |
0.8968 USD |
1.1328 USD |
1.0856 USD |
| 2020-11-03 |
1.1855 USD |
13.4852 BCD |
1.1855 USD |
1.1800 USD |
1.1909 USD |
1.1800 USD |
| 2020-11-02 |
1.1909 USD |
0.0000 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-11-01 |
1.1909 USD |
0.0000 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-31 |
1.1909 USD |
0.0000 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-30 |
1.1909 USD |
0.0000 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-29 |
1.1909 USD |
0.0000 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-28 |
1.1909 USD |
0.1083 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-27 |
1.1909 USD |
0.0000 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-26 |
1.1909 USD |
0.1500 BCD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2020-10-25 |
1.2955 USD |
3.9237 BCD |
1.2955 USD |
1.1909 USD |
1.4000 USD |
1.1909 USD |
| 2020-10-24 |
1.2484 USD |
0.0000 BCD |
1.2484 USD |
1.2484 USD |
1.2484 USD |
1.2484 USD |
| 2020-10-23 |
1.2031 USD |
0.5767 BCD |
1.2031 USD |
1.1578 USD |
1.2484 USD |
1.2484 USD |
| 2020-10-22 |
1.2150 USD |
12.0280 BCD |
1.2150 USD |
1.1900 USD |
1.2400 USD |
1.2400 USD |
| 2020-10-21 |
1.1048 USD |
0.0000 BCD |
1.1048 USD |
1.1048 USD |
1.1048 USD |
1.1048 USD |
| 2020-10-20 |
1.1048 USD |
1.2817 BCD |
1.1048 USD |
1.1048 USD |
1.1048 USD |
1.1048 USD |
| 2020-10-19 |
1.0888 USD |
6.4343 BCD |
1.0888 USD |
1.0759 USD |
1.1016 USD |
1.1016 USD |
| 2020-10-18 |
1.0264 USD |
0.0000 BCD |
1.0264 USD |
1.0264 USD |
1.0264 USD |
1.0264 USD |
| 2020-10-17 |
1.0264 USD |
0.0000 BCD |
1.0264 USD |
1.0264 USD |
1.0264 USD |
1.0264 USD |
| 2020-10-16 |
1.1082 USD |
3.4394 BCD |
1.1082 USD |
1.0264 USD |
1.1900 USD |
1.0264 USD |
| 2020-10-15 |
1.1399 USD |
0.0000 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-10-14 |
1.1399 USD |
0.0000 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-10-13 |
1.1399 USD |
0.0000 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-10-12 |
1.1399 USD |
9.1277 BCD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
1.1399 USD |
| 2020-10-11 |
0.9912 USD |
2.3935 BCD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2020-10-10 |
0.9912 USD |
0.0000 BCD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2020-10-09 |
0.9912 USD |
0.1386 BCD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2020-10-08 |
0.9912 USD |
0.0000 BCD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2020-10-07 |
0.9912 USD |
0.0000 BCD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2020-10-06 |
0.9912 USD |
0.0000 BCD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |