Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
1.6175 USD |
0.0000 BCD |
1.6175 USD |
1.6175 USD |
1.6175 USD |
1.6175 USD |
| 2020-08-13 |
1.4587 USD |
10.3413 BCD |
1.4587 USD |
1.3000 USD |
1.6175 USD |
1.6175 USD |
| 2020-08-12 |
1.3000 USD |
21.0894 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-08-11 |
1.3285 USD |
18.6401 BCD |
1.3285 USD |
1.3000 USD |
1.3570 USD |
1.3000 USD |
| 2020-08-10 |
1.3027 USD |
0.0850 BCD |
1.3027 USD |
1.3027 USD |
1.3027 USD |
1.3027 USD |
| 2020-08-09 |
1.3000 USD |
1.4332 BCD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-08-08 |
1.1564 USD |
11.4328 BCD |
1.1564 USD |
1.1328 USD |
1.1800 USD |
1.1328 USD |
| 2020-08-07 |
2.4000 USD |
0.0000 BCD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-06 |
1.7900 USD |
6.5931 BCD |
1.7900 USD |
1.1800 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-05 |
1.9500 USD |
7.7375 BCD |
1.9500 USD |
1.2000 USD |
2.7000 USD |
2.7000 USD |
| 2020-08-04 |
1.2000 USD |
0.2000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-03 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-02 |
1.1600 USD |
27.4332 BCD |
1.1600 USD |
1.1200 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-01 |
0.9954 USD |
26.3444 BCD |
0.9954 USD |
0.8708 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-31 |
1.0000 USD |
0.0022 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-30 |
1.0000 USD |
1.1896 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-29 |
1.0000 USD |
0.1100 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-28 |
0.9678 USD |
10.4710 BCD |
0.9678 USD |
0.9356 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-27 |
1.0000 USD |
0.3300 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-26 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-25 |
1.0000 USD |
6.9417 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-24 |
0.9432 USD |
0.7100 BCD |
0.9432 USD |
0.7863 USD |
1.1000 USD |
1.1000 USD |
| 2020-07-23 |
0.9940 USD |
10.4625 BCD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2020-07-22 |
1.0638 USD |
0.5667 BCD |
1.0638 USD |
1.0075 USD |
1.1200 USD |
1.0095 USD |
| 2020-07-21 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-20 |
0.9774 USD |
19.1971 BCD |
0.9774 USD |
0.9549 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-19 |
0.8929 USD |
29.3017 BCD |
0.8929 USD |
0.8792 USD |
0.9065 USD |
0.9065 USD |
| 2020-07-18 |
0.8782 USD |
1.0000 BCD |
0.8782 USD |
0.8782 USD |
0.8782 USD |
0.8782 USD |
| 2020-07-17 |
0.8945 USD |
0.9975 BCD |
0.8945 USD |
0.8782 USD |
0.9108 USD |
0.9108 USD |
| 2020-07-16 |
0.8782 USD |
0.6870 BCD |
0.8782 USD |
0.8782 USD |
0.8782 USD |
0.8782 USD |
| 2020-07-15 |
0.9352 USD |
0.0000 BCD |
0.9352 USD |
0.9352 USD |
0.9352 USD |
0.9352 USD |
| 2020-07-14 |
0.9352 USD |
0.0000 BCD |
0.9352 USD |
0.9352 USD |
0.9352 USD |
0.9352 USD |
| 2020-07-13 |
0.9352 USD |
0.0812 BCD |
0.9352 USD |
0.9352 USD |
0.9352 USD |
0.9352 USD |
| 2020-07-12 |
0.9330 USD |
1.9235 BCD |
0.9330 USD |
0.9309 USD |
0.9352 USD |
0.9352 USD |
| 2020-07-11 |
0.7712 USD |
0.2582 BCD |
0.7712 USD |
0.7712 USD |
0.7712 USD |
0.7712 USD |
| 2020-07-10 |
0.7858 USD |
18.5025 BCD |
0.7858 USD |
0.7014 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-09 |
0.8701 USD |
2.3237 BCD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-08 |
0.7632 USD |
0.0000 BCD |
0.7632 USD |
0.7632 USD |
0.7632 USD |
0.7632 USD |
| 2020-07-07 |
0.7360 USD |
1.9149 BCD |
0.7360 USD |
0.7014 USD |
0.7705 USD |
0.7632 USD |
| 2020-07-06 |
0.8130 USD |
14.0045 BCD |
0.8130 USD |
0.7558 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-05 |
0.8701 USD |
0.0000 BCD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-04 |
0.8701 USD |
0.0000 BCD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-03 |
0.8701 USD |
0.0000 BCD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-02 |
0.8701 USD |
21.0759 BCD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
| 2020-07-01 |
0.7371 USD |
0.0000 BCD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-06-30 |
0.7371 USD |
0.0000 BCD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-06-29 |
0.7371 USD |
15.3830 BCD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-06-28 |
0.7556 USD |
0.0000 BCD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2020-06-27 |
0.7555 USD |
22.3897 BCD |
0.7555 USD |
0.7555 USD |
0.7556 USD |
0.7556 USD |
| 2020-06-26 |
0.7463 USD |
7.7410 BCD |
0.7463 USD |
0.7371 USD |
0.7556 USD |
0.7371 USD |