Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.7478 USD |
8.3252 BCD |
0.7478 USD |
0.7456 USD |
0.7500 USD |
0.7500 USD |
| 2020-06-09 |
0.7456 USD |
0.0000 BCD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2020-06-08 |
0.7456 USD |
0.0000 BCD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2020-06-07 |
0.7456 USD |
1.0000 BCD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2020-06-06 |
0.7456 USD |
1.7022 BCD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2020-06-05 |
0.7300 USD |
0.0000 BCD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-06-04 |
0.7300 USD |
22.4724 BCD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-06-03 |
0.7659 USD |
50.2674 BCD |
0.7659 USD |
0.7300 USD |
0.8018 USD |
0.7300 USD |
| 2020-06-02 |
0.8018 USD |
0.6142 BCD |
0.8018 USD |
0.8018 USD |
0.8018 USD |
0.8018 USD |
| 2020-06-01 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-31 |
0.7700 USD |
11.5612 BCD |
0.7700 USD |
0.7400 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-30 |
0.6500 USD |
0.0000 BCD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-05-29 |
0.6500 USD |
4.9294 BCD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-05-28 |
0.7075 USD |
82.8715 BCD |
0.7075 USD |
0.6500 USD |
0.7650 USD |
0.6500 USD |
| 2020-05-27 |
0.7324 USD |
133.4793 BCD |
0.7324 USD |
0.6648 USD |
0.8000 USD |
0.6648 USD |
| 2020-05-26 |
0.6700 USD |
0.0000 BCD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-25 |
0.6700 USD |
0.0000 BCD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-24 |
0.6700 USD |
0.0000 BCD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-23 |
0.6700 USD |
0.0000 BCD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-22 |
0.6700 USD |
6.4164 BCD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-21 |
0.6700 USD |
7.8019 BCD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-20 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-19 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-18 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-17 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-16 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-15 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-14 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-13 |
0.6648 USD |
0.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-12 |
0.6648 USD |
1.0000 BCD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
0.6648 USD |
| 2020-05-11 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-10 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-09 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-08 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-07 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-06 |
0.8000 USD |
4.3932 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-05 |
0.8000 USD |
70.5630 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-04 |
0.7060 USD |
21.6369 BCD |
0.7060 USD |
0.6120 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-03 |
0.6463 USD |
9.6309 BCD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
| 2020-05-02 |
0.6409 USD |
2.0440 BCD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2020-05-01 |
0.6331 USD |
3.7976 BCD |
0.6331 USD |
0.6331 USD |
0.6331 USD |
0.6331 USD |
| 2020-04-30 |
0.6319 USD |
56.0292 BCD |
0.6319 USD |
0.4625 USD |
0.8013 USD |
0.8013 USD |
| 2020-04-29 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-28 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-27 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-26 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-25 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-24 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-23 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-22 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |