Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.7060 USD |
21.6369 BCD |
0.7060 USD |
0.6120 USD |
0.8000 USD |
0.8000 USD |
| 2020-05-03 |
0.6463 USD |
9.6309 BCD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
| 2020-05-02 |
0.6409 USD |
2.0440 BCD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2020-05-01 |
0.6331 USD |
3.7976 BCD |
0.6331 USD |
0.6331 USD |
0.6331 USD |
0.6331 USD |
| 2020-04-30 |
0.6319 USD |
56.0292 BCD |
0.6319 USD |
0.4625 USD |
0.8013 USD |
0.8013 USD |
| 2020-04-29 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-28 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-27 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-26 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-25 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-24 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-23 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-22 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-21 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-20 |
0.5200 USD |
2.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-19 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-18 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-17 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-16 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-04-15 |
0.5250 USD |
29.7714 BCD |
0.5250 USD |
0.5200 USD |
0.5300 USD |
0.5200 USD |
| 2020-04-14 |
0.6500 USD |
0.0000 BCD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-04-13 |
0.6500 USD |
0.0000 BCD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-04-12 |
0.6500 USD |
1.0000 BCD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-04-11 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-10 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-09 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-08 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-07 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-06 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-05 |
0.6000 USD |
16.6657 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-04 |
0.6859 USD |
0.0000 BCD |
0.6859 USD |
0.6859 USD |
0.6859 USD |
0.6859 USD |
| 2020-04-03 |
0.6859 USD |
0.0000 BCD |
0.6859 USD |
0.6859 USD |
0.6859 USD |
0.6859 USD |
| 2020-04-02 |
0.6859 USD |
0.0000 BCD |
0.6859 USD |
0.6859 USD |
0.6859 USD |
0.6859 USD |
| 2020-04-01 |
0.6511 USD |
2.0544 BCD |
0.6511 USD |
0.6164 USD |
0.6859 USD |
0.6859 USD |
| 2020-03-31 |
0.5910 USD |
16.8382 BCD |
0.5910 USD |
0.5656 USD |
0.6164 USD |
0.6164 USD |
| 2020-03-30 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-29 |
0.5201 USD |
2.0003 BCD |
0.5201 USD |
0.5200 USD |
0.5201 USD |
0.5200 USD |
| 2020-03-28 |
0.5412 USD |
0.0000 BCD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2020-03-27 |
0.5412 USD |
8.0000 BCD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2020-03-26 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-25 |
0.5201 USD |
7.8821 BCD |
0.5201 USD |
0.5200 USD |
0.5201 USD |
0.5200 USD |
| 2020-03-24 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-23 |
0.5200 USD |
0.3374 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-22 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-21 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-20 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-19 |
0.5200 USD |
0.0000 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-18 |
0.5200 USD |
22.2660 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-17 |
0.5200 USD |
9.7016 BCD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-03-16 |
0.8876 USD |
0.0000 BCD |
0.8876 USD |
0.8876 USD |
0.8876 USD |
0.8876 USD |