Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.8876 USD |
0.2253 BCD |
0.8876 USD |
0.8876 USD |
0.8876 USD |
0.8876 USD |
| 2020-03-14 |
0.6000 USD |
0.2097 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-03-13 |
0.7350 USD |
0.1949 BCD |
0.7350 USD |
0.7350 USD |
0.7350 USD |
0.7350 USD |
| 2020-03-12 |
0.7468 USD |
4.2898 BCD |
0.7468 USD |
0.7350 USD |
0.7585 USD |
0.7350 USD |
| 2020-03-11 |
0.7585 USD |
0.0000 BCD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2020-03-10 |
0.7585 USD |
1.6224 BCD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2020-03-09 |
0.7585 USD |
4.6184 BCD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2020-03-08 |
0.7572 USD |
0.0000 BCD |
0.7572 USD |
0.7572 USD |
0.7572 USD |
0.7572 USD |
| 2020-03-06 |
0.7572 USD |
0.4766 BCD |
0.7572 USD |
0.7572 USD |
0.7572 USD |
0.7572 USD |
| 2020-03-05 |
0.7926 USD |
7.1481 BCD |
0.7926 USD |
0.7572 USD |
0.8281 USD |
0.7572 USD |
| 2020-03-04 |
0.8488 USD |
6.9951 BCD |
0.8488 USD |
0.8278 USD |
0.8697 USD |
0.8278 USD |
| 2020-03-03 |
0.8697 USD |
4.5738 BCD |
0.8697 USD |
0.8697 USD |
0.8697 USD |
0.8697 USD |
| 2020-03-02 |
0.9550 USD |
0.0000 BCD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2020-03-01 |
0.9550 USD |
0.0000 BCD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2020-02-29 |
0.9550 USD |
0.0000 BCD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2020-02-28 |
0.9550 USD |
0.0000 BCD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2020-02-27 |
0.8878 USD |
0.0000 BCD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2020-02-26 |
0.9239 USD |
11.2898 BCD |
0.9239 USD |
0.8878 USD |
0.9600 USD |
0.8878 USD |
| 2020-02-25 |
0.9600 USD |
2.5578 BCD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-02-24 |
0.7398 USD |
105.2347 BCD |
0.7398 USD |
0.5100 USD |
0.9696 USD |
0.9696 USD |
| 2020-02-23 |
0.8891 USD |
18.0648 BCD |
0.8891 USD |
0.8891 USD |
0.8891 USD |
0.8891 USD |
| 2020-02-22 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-21 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-20 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-19 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-18 |
1.0000 USD |
0.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-17 |
1.0000 USD |
5.0000 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-16 |
1.0972 USD |
0.0000 BCD |
1.0972 USD |
1.0972 USD |
1.0972 USD |
1.0972 USD |
| 2020-02-15 |
1.0972 USD |
1.0000 BCD |
1.0972 USD |
1.0972 USD |
1.0972 USD |
1.0972 USD |
| 2020-02-14 |
0.8005 USD |
0.0000 BCD |
0.8005 USD |
0.8005 USD |
0.8005 USD |
0.8005 USD |
| 2020-02-13 |
0.8005 USD |
0.0000 BCD |
0.8005 USD |
0.8005 USD |
0.8005 USD |
0.8005 USD |
| 2020-02-12 |
0.9825 USD |
14.0535 BCD |
0.9825 USD |
0.7650 USD |
1.2000 USD |
0.8248 USD |
| 2020-02-11 |
0.9346 USD |
18.7820 BCD |
0.9346 USD |
0.6694 USD |
1.1999 USD |
0.6694 USD |
| 2020-02-10 |
0.8332 USD |
1.2853 BCD |
0.8332 USD |
0.8332 USD |
0.8332 USD |
0.8332 USD |
| 2020-02-09 |
0.8933 USD |
16.5717 BCD |
0.8933 USD |
0.8366 USD |
0.9500 USD |
0.8366 USD |
| 2020-02-08 |
0.8053 USD |
0.0000 BCD |
0.8053 USD |
0.8053 USD |
0.8053 USD |
0.8053 USD |
| 2020-02-07 |
0.8521 USD |
7.0294 BCD |
0.8521 USD |
0.8053 USD |
0.8988 USD |
0.8053 USD |
| 2020-02-06 |
0.7953 USD |
5.7942 BCD |
0.7953 USD |
0.6902 USD |
0.9005 USD |
0.9005 USD |
| 2020-02-05 |
0.6654 USD |
0.0000 BCD |
0.6654 USD |
0.6654 USD |
0.6654 USD |
0.6654 USD |
| 2020-02-04 |
0.6654 USD |
10.0000 BCD |
0.6654 USD |
0.6654 USD |
0.6654 USD |
0.6654 USD |
| 2020-02-03 |
0.8749 USD |
16.8245 BCD |
0.8749 USD |
0.8185 USD |
0.9313 USD |
0.9313 USD |
| 2020-02-02 |
0.8365 USD |
39.2418 BCD |
0.8365 USD |
0.8030 USD |
0.8700 USD |
0.8500 USD |
| 2020-02-01 |
0.8005 USD |
96.3260 BCD |
0.8005 USD |
0.6800 USD |
0.9210 USD |
0.7300 USD |
| 2020-01-31 |
0.8722 USD |
62.0711 BCD |
0.8722 USD |
0.8200 USD |
0.9245 USD |
0.9210 USD |
| 2020-01-30 |
0.7838 USD |
8.5546 BCD |
0.7838 USD |
0.6175 USD |
0.9500 USD |
0.6273 USD |
| 2020-01-29 |
0.6811 USD |
50.4059 BCD |
0.6811 USD |
0.5621 USD |
0.8000 USD |
0.5621 USD |
| 2020-01-28 |
0.6028 USD |
2.0029 BCD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
| 2020-01-27 |
0.6028 USD |
2.0029 BCD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
| 2020-01-26 |
0.6102 USD |
0.0000 BCD |
0.6102 USD |
0.6102 USD |
0.6102 USD |
0.6102 USD |
| 2020-01-25 |
0.6102 USD |
0.0000 BCD |
0.6102 USD |
0.6102 USD |
0.6102 USD |
0.6102 USD |