Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.6207 USD |
4.1606 BCD |
0.6207 USD |
0.6102 USD |
0.6313 USD |
0.6108 USD |
| 2020-01-20 |
0.6200 USD |
3.0746 BCD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-01-19 |
0.7005 USD |
17.7633 BCD |
0.7005 USD |
0.6348 USD |
0.7662 USD |
0.6348 USD |
| 2020-01-18 |
0.8530 USD |
9.3451 BCD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2020-01-17 |
0.8314 USD |
16.7693 BCD |
0.8314 USD |
0.8095 USD |
0.8534 USD |
0.8534 USD |
| 2020-01-16 |
0.7210 USD |
122.9264 BCD |
0.7210 USD |
0.4420 USD |
1.0000 USD |
0.9581 USD |
| 2020-01-15 |
0.7210 USD |
17.2577 BCD |
0.7210 USD |
0.4420 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-14 |
0.5251 USD |
54.7099 BCD |
0.5251 USD |
0.4420 USD |
0.6082 USD |
0.4420 USD |
| 2020-01-13 |
0.5180 USD |
0.0000 BCD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2020-01-12 |
0.5180 USD |
1.2000 BCD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2020-01-11 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-10 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-09 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-08 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-07 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-06 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-05 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-04 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-03 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-02 |
0.5400 USD |
0.9963 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-01 |
0.5400 USD |
2.8481 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-12-31 |
0.5600 USD |
0.0000 BCD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-12-30 |
0.5600 USD |
1.5174 BCD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-12-29 |
0.3420 USD |
1.0000 BCD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2019-12-28 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-27 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-26 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-25 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-24 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-23 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-22 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-21 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-20 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-19 |
0.5975 USD |
2.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-18 |
0.3789 USD |
0.0000 BCD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2019-12-17 |
0.3789 USD |
0.0000 BCD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2019-12-16 |
0.3745 USD |
19.6843 BCD |
0.3745 USD |
0.3700 USD |
0.3789 USD |
0.3789 USD |
| 2019-12-15 |
0.3700 USD |
9.8420 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-14 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-13 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-12 |
0.3350 USD |
29.0990 BCD |
0.3350 USD |
0.3000 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-11 |
0.4000 USD |
1.6640 BCD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-10 |
0.4939 USD |
0.0000 BCD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
| 2019-12-09 |
0.4939 USD |
4.0000 BCD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
| 2019-12-08 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-07 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-06 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-05 |
0.3700 USD |
5.6258 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-04 |
0.5083 USD |
0.0000 BCD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
| 2019-12-03 |
0.4533 USD |
3.3897 BCD |
0.4533 USD |
0.3984 USD |
0.5083 USD |
0.5083 USD |