Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.3984 USD |
1.0000 BCD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2019-12-01 |
0.5800 USD |
0.2326 BCD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-11-30 |
0.4675 USD |
36.3553 BCD |
0.4675 USD |
0.3551 USD |
0.5800 USD |
0.5800 USD |
| 2019-11-29 |
0.5173 USD |
5.0577 BCD |
0.5173 USD |
0.4404 USD |
0.5942 USD |
0.5942 USD |
| 2019-11-28 |
0.4674 USD |
22.7175 BCD |
0.4674 USD |
0.4404 USD |
0.4944 USD |
0.4404 USD |
| 2019-11-27 |
0.4245 USD |
0.0000 BCD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2019-11-26 |
0.4245 USD |
2.9780 BCD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2019-11-25 |
0.4245 USD |
0.0000 BCD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2019-11-24 |
0.4577 USD |
3.2251 BCD |
0.4577 USD |
0.4245 USD |
0.4909 USD |
0.4245 USD |
| 2019-11-23 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-22 |
0.5000 USD |
49.7759 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-21 |
0.5000 USD |
10.9095 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-20 |
0.5000 USD |
20.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-19 |
0.5926 USD |
0.0000 BCD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2019-11-18 |
0.5926 USD |
0.0000 BCD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2019-11-17 |
0.5926 USD |
2.3375 BCD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2019-11-16 |
0.5387 USD |
325.2686 BCD |
0.5387 USD |
0.5000 USD |
0.5774 USD |
0.5000 USD |
| 2019-11-15 |
0.4557 USD |
136.0216 BCD |
0.4557 USD |
0.4000 USD |
0.5113 USD |
0.4000 USD |
| 2019-11-14 |
0.5113 USD |
5.0000 BCD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
| 2019-11-13 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-12 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-11 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-10 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-09 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-08 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-07 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-06 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-05 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-04 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-03 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-02 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-01 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-10-31 |
0.5116 USD |
0.2227 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-10-30 |
0.5116 USD |
0.2240 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-10-29 |
0.7514 USD |
3.3718 BCD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-28 |
0.7514 USD |
0.0000 BCD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-27 |
0.6681 USD |
6.5287 BCD |
0.6681 USD |
0.5849 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-26 |
0.6681 USD |
4.6223 BCD |
0.6681 USD |
0.5849 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-25 |
0.6024 USD |
4.9457 BCD |
0.6024 USD |
0.5849 USD |
0.6200 USD |
0.5866 USD |
| 2019-10-24 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-23 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-22 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-21 |
0.7100 USD |
3.5231 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-20 |
0.7200 USD |
0.0000 BCD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-10-19 |
0.7200 USD |
0.0000 BCD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-10-18 |
0.7200 USD |
0.0000 BCD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-10-17 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-16 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-15 |
0.7100 USD |
0.1986 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-14 |
0.7484 USD |
0.0000 BCD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
0.7484 USD |