Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.8665 USD |
38.4390 BCD |
0.8665 USD |
0.7484 USD |
0.9846 USD |
0.7484 USD |
| 2019-10-10 |
0.7629 USD |
0.0000 BCD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2019-10-09 |
0.7629 USD |
0.0000 BCD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2019-10-08 |
0.8432 USD |
1.6122 BCD |
0.8432 USD |
0.7629 USD |
0.9236 USD |
0.7629 USD |
| 2019-10-07 |
0.9209 USD |
2.7750 BCD |
0.9209 USD |
0.9183 USD |
0.9236 USD |
0.9236 USD |
| 2019-10-06 |
0.9200 USD |
1.4169 BCD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-10-05 |
0.9484 USD |
1.7694 BCD |
0.9484 USD |
0.9200 USD |
0.9767 USD |
0.9200 USD |
| 2019-10-04 |
0.9200 USD |
0.0000 BCD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-10-03 |
0.9200 USD |
0.5147 BCD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-10-02 |
1.0182 USD |
0.0000 BCD |
1.0182 USD |
1.0182 USD |
1.0182 USD |
1.0182 USD |
| 2019-10-01 |
1.0094 USD |
2.9981 BCD |
1.0094 USD |
1.0007 USD |
1.0182 USD |
1.0182 USD |
| 2019-09-30 |
0.8521 USD |
0.0000 BCD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2019-09-29 |
0.8521 USD |
0.5034 BCD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2019-09-28 |
0.8002 USD |
0.0000 BCD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
| 2019-09-27 |
0.8002 USD |
0.0000 BCD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
| 2019-09-26 |
0.9201 USD |
3.7536 BCD |
0.9201 USD |
0.8002 USD |
1.0399 USD |
0.8002 USD |
| 2019-09-25 |
1.1000 USD |
0.0000 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-24 |
1.1000 USD |
0.0000 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-23 |
1.1000 USD |
0.9091 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-22 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-09-21 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-09-20 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-09-19 |
0.8000 USD |
0.0000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-09-18 |
1.0369 USD |
2.2925 BCD |
1.0369 USD |
0.8000 USD |
1.2737 USD |
0.8000 USD |
| 2019-09-17 |
1.0359 USD |
0.0000 BCD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2019-09-16 |
1.0359 USD |
0.0000 BCD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2019-09-15 |
1.0854 USD |
2.9490 BCD |
1.0854 USD |
1.0359 USD |
1.1350 USD |
1.0359 USD |
| 2019-09-14 |
1.2787 USD |
1.0000 BCD |
1.2787 USD |
1.2787 USD |
1.2787 USD |
1.2787 USD |
| 2019-09-13 |
1.0359 USD |
2.8435 BCD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2019-09-12 |
1.2369 USD |
0.1565 BCD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2019-09-11 |
1.2783 USD |
1.0000 BCD |
1.2783 USD |
1.2783 USD |
1.2783 USD |
1.2783 USD |
| 2019-09-10 |
1.2743 USD |
0.2880 BCD |
1.2743 USD |
1.2700 USD |
1.2787 USD |
1.2700 USD |
| 2019-09-09 |
1.2698 USD |
6.1084 BCD |
1.2698 USD |
1.2609 USD |
1.2787 USD |
1.2787 USD |
| 2019-09-08 |
1.2369 USD |
0.0000 BCD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2019-09-07 |
1.2369 USD |
0.1699 BCD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2019-09-06 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-05 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-04 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-03 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-02 |
1.0563 USD |
1.8116 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-01 |
1.2732 USD |
0.0000 BCD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
| 2019-08-31 |
1.2732 USD |
0.4077 BCD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
| 2019-08-30 |
1.1000 USD |
6.6589 BCD |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2019-08-29 |
1.2050 USD |
4.1913 BCD |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2019-08-28 |
1.2100 USD |
0.1937 BCD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-08-27 |
1.2100 USD |
0.2315 BCD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-08-26 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-25 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-24 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-23 |
1.2000 USD |
0.7937 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |