Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
1.7831 USD |
50.7337 BCD |
1.7831 USD |
1.6000 USD |
1.9662 USD |
1.9662 USD |
| 2019-06-24 |
1.7681 USD |
14.8769 BCD |
1.7681 USD |
1.5700 USD |
1.9662 USD |
1.6132 USD |
| 2019-06-23 |
1.7775 USD |
22.7920 BCD |
1.7775 USD |
1.5766 USD |
1.9783 USD |
1.9783 USD |
| 2019-06-22 |
1.6315 USD |
70.8733 BCD |
1.6315 USD |
1.2800 USD |
1.9830 USD |
1.3057 USD |
| 2019-06-21 |
1.8431 USD |
18.4136 BCD |
1.8431 USD |
1.7032 USD |
1.9830 USD |
1.7032 USD |
| 2019-06-20 |
1.8035 USD |
21.2158 BCD |
1.8035 USD |
1.6241 USD |
1.9830 USD |
1.9796 USD |
| 2019-06-19 |
1.6827 USD |
20.1164 BCD |
1.6827 USD |
1.5653 USD |
1.8000 USD |
1.8000 USD |
| 2019-06-18 |
1.5619 USD |
12.6667 BCD |
1.5619 USD |
1.5619 USD |
1.5619 USD |
1.5619 USD |
| 2019-06-17 |
1.8004 USD |
3.5240 BCD |
1.8004 USD |
1.7208 USD |
1.8800 USD |
1.7208 USD |
| 2019-06-16 |
1.7178 USD |
43.5519 BCD |
1.7178 USD |
1.5381 USD |
1.8975 USD |
1.7078 USD |
| 2019-06-15 |
1.6858 USD |
0.0000 BCD |
1.6858 USD |
1.6858 USD |
1.6858 USD |
1.6858 USD |
| 2019-06-14 |
1.5000 USD |
0.0000 BCD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-06-13 |
1.5000 USD |
0.0000 BCD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-06-12 |
1.5000 USD |
30.0000 BCD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-06-11 |
1.5342 USD |
0.0000 BCD |
1.5342 USD |
1.5342 USD |
1.5342 USD |
1.5342 USD |
| 2019-06-10 |
1.5342 USD |
0.0000 BCD |
1.5342 USD |
1.5342 USD |
1.5342 USD |
1.5342 USD |
| 2019-06-09 |
1.5342 USD |
0.0000 BCD |
1.5342 USD |
1.5342 USD |
1.5342 USD |
1.5342 USD |
| 2019-06-08 |
1.6195 USD |
2.4709 BCD |
1.6195 USD |
1.5342 USD |
1.7047 USD |
1.5342 USD |
| 2019-06-07 |
1.3500 USD |
0.0000 BCD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2019-06-06 |
1.4384 USD |
11.3474 BCD |
1.4384 USD |
1.3500 USD |
1.5267 USD |
1.3500 USD |
| 2019-06-05 |
1.5481 USD |
0.0000 BCD |
1.5481 USD |
1.5481 USD |
1.5481 USD |
1.5481 USD |
| 2019-06-04 |
1.5696 USD |
16.1409 BCD |
1.5696 USD |
1.5481 USD |
1.5911 USD |
1.5481 USD |
| 2019-06-03 |
1.5810 USD |
5.1012 BCD |
1.5810 USD |
1.5763 USD |
1.5858 USD |
1.5858 USD |
| 2019-06-02 |
1.5721 USD |
6.2738 BCD |
1.5721 USD |
1.5713 USD |
1.5730 USD |
1.5730 USD |
| 2019-06-01 |
1.6556 USD |
31.0630 BCD |
1.6556 USD |
1.5112 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-31 |
1.5850 USD |
79.1902 BCD |
1.5850 USD |
1.4700 USD |
1.7000 USD |
1.5039 USD |
| 2019-05-30 |
1.9658 USD |
360.4896 BCD |
1.9658 USD |
1.2315 USD |
2.7000 USD |
1.4710 USD |
| 2019-05-29 |
1.3245 USD |
10.2267 BCD |
1.3245 USD |
1.2500 USD |
1.3990 USD |
1.2500 USD |
| 2019-05-28 |
1.4000 USD |
0.9343 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-05-27 |
1.3000 USD |
3.4231 BCD |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.2000 USD |
| 2019-05-26 |
1.1570 USD |
0.2837 BCD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2019-05-25 |
1.1570 USD |
0.2837 BCD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2019-05-24 |
1.3142 USD |
5.6536 BCD |
1.3142 USD |
1.1570 USD |
1.4715 USD |
1.1570 USD |
| 2019-05-23 |
1.1570 USD |
5.7307 BCD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2019-05-22 |
1.3250 USD |
36.2630 BCD |
1.3250 USD |
1.1500 USD |
1.5000 USD |
1.1500 USD |
| 2019-05-21 |
1.3250 USD |
19.6659 BCD |
1.3250 USD |
1.1500 USD |
1.5000 USD |
1.1500 USD |
| 2019-05-20 |
1.5483 USD |
30.9101 BCD |
1.5483 USD |
1.5000 USD |
1.5965 USD |
1.5000 USD |
| 2019-05-19 |
2.0150 USD |
18.7425 BCD |
2.0150 USD |
1.1300 USD |
2.9000 USD |
1.5868 USD |
| 2019-05-18 |
1.1200 USD |
0.1127 BCD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-05-17 |
1.1200 USD |
0.2525 BCD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-05-16 |
1.4521 USD |
4.2976 BCD |
1.4521 USD |
1.4521 USD |
1.4521 USD |
1.4521 USD |
| 2019-05-15 |
1.2701 USD |
5.1079 BCD |
1.2701 USD |
1.0880 USD |
1.4521 USD |
1.4521 USD |
| 2019-05-14 |
1.0432 USD |
12.2650 BCD |
1.0432 USD |
1.0000 USD |
1.0865 USD |
1.0000 USD |
| 2019-05-13 |
1.0000 USD |
0.1398 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-12 |
1.0816 USD |
43.9431 BCD |
1.0816 USD |
1.0000 USD |
1.1631 USD |
1.0000 USD |
| 2019-05-11 |
1.0250 USD |
242.2135 BCD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2019-05-10 |
1.0500 USD |
12.6893 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-09 |
1.0850 USD |
535.2979 BCD |
1.0850 USD |
1.0500 USD |
1.1200 USD |
1.0500 USD |
| 2019-05-08 |
1.0500 USD |
0.0000 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-07 |
1.0500 USD |
0.0000 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |