Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
1.2250 USD |
2.0413 BCD |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2019-08-21 |
1.2500 USD |
0.0000 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-08-20 |
1.2500 USD |
0.2851 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-08-19 |
1.2515 USD |
0.8777 BCD |
1.2515 USD |
1.2515 USD |
1.2515 USD |
1.2515 USD |
| 2019-08-18 |
1.2571 USD |
7.7071 BCD |
1.2571 USD |
1.2500 USD |
1.2642 USD |
1.2642 USD |
| 2019-08-17 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-08-16 |
1.2800 USD |
13.6150 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-08-15 |
1.4074 USD |
1.2975 BCD |
1.4074 USD |
1.2800 USD |
1.5348 USD |
1.2800 USD |
| 2019-08-14 |
1.4876 USD |
0.0000 BCD |
1.4876 USD |
1.4876 USD |
1.4876 USD |
1.4876 USD |
| 2019-08-13 |
1.5316 USD |
46.2742 BCD |
1.5316 USD |
1.4876 USD |
1.5756 USD |
1.4876 USD |
| 2019-08-12 |
1.5756 USD |
0.0000 BCD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
| 2019-08-11 |
1.5756 USD |
0.0000 BCD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
| 2019-08-10 |
1.5756 USD |
0.1500 BCD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
| 2019-08-09 |
1.5758 USD |
5.4891 BCD |
1.5758 USD |
1.5756 USD |
1.5760 USD |
1.5756 USD |
| 2019-08-08 |
1.4875 USD |
0.0000 BCD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
| 2019-08-07 |
1.4875 USD |
0.0000 BCD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
| 2019-08-06 |
1.5943 USD |
48.4180 BCD |
1.5943 USD |
1.4874 USD |
1.7012 USD |
1.4875 USD |
| 2019-08-05 |
1.4267 USD |
0.0000 BCD |
1.4267 USD |
1.4267 USD |
1.4267 USD |
1.4267 USD |
| 2019-08-04 |
1.4214 USD |
2.2404 BCD |
1.4214 USD |
1.4161 USD |
1.4267 USD |
1.4267 USD |
| 2019-08-03 |
1.4810 USD |
9.7129 BCD |
1.4810 USD |
1.2801 USD |
1.6819 USD |
1.6819 USD |
| 2019-08-02 |
1.5114 USD |
1.9512 BCD |
1.5114 USD |
1.4982 USD |
1.5245 USD |
1.5245 USD |
| 2019-08-01 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-31 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-30 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-29 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-28 |
1.2800 USD |
1.0543 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-27 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-26 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-25 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-24 |
1.4459 USD |
0.2111 BCD |
1.4459 USD |
1.2800 USD |
1.6118 USD |
1.2800 USD |
| 2019-07-23 |
1.2808 USD |
0.0000 BCD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
| 2019-07-22 |
1.2808 USD |
0.0000 BCD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
| 2019-07-21 |
1.2808 USD |
0.1002 BCD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
| 2019-07-20 |
1.2802 USD |
0.0000 BCD |
1.2802 USD |
1.2802 USD |
1.2802 USD |
1.2802 USD |
| 2019-07-19 |
1.4907 USD |
1.2060 BCD |
1.4907 USD |
1.2802 USD |
1.7012 USD |
1.2802 USD |
| 2019-07-18 |
1.4569 USD |
0.2472 BCD |
1.4569 USD |
1.2800 USD |
1.6338 USD |
1.2800 USD |
| 2019-07-17 |
1.5277 USD |
0.0000 BCD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
| 2019-07-16 |
1.5277 USD |
0.0000 BCD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
| 2019-07-15 |
1.5277 USD |
3.0000 BCD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
| 2019-07-14 |
1.6333 USD |
2.5893 BCD |
1.6333 USD |
1.5277 USD |
1.7390 USD |
1.5277 USD |
| 2019-07-13 |
1.6219 USD |
17.1547 BCD |
1.6219 USD |
1.6014 USD |
1.6425 USD |
1.6102 USD |
| 2019-07-12 |
1.6102 USD |
15.3850 BCD |
1.6102 USD |
1.6102 USD |
1.6102 USD |
1.6102 USD |
| 2019-07-11 |
1.6101 USD |
6.1983 BCD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2019-07-10 |
1.6101 USD |
1.0351 BCD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2019-07-09 |
1.5500 USD |
9.8568 BCD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-08 |
1.8567 USD |
0.0000 BCD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
| 2019-07-07 |
1.8567 USD |
3.2046 BCD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
| 2019-07-06 |
1.5982 USD |
37.0085 BCD |
1.5982 USD |
1.5982 USD |
1.5982 USD |
1.5982 USD |
| 2019-07-05 |
1.5501 USD |
44.9878 BCD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
| 2019-07-04 |
1.5500 USD |
0.0704 BCD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |