Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
1.1092 USD |
25.2250 BCD |
1.1092 USD |
1.0500 USD |
1.1684 USD |
1.0500 USD |
| 2019-05-05 |
1.0814 USD |
34.9535 BCD |
1.0814 USD |
1.0500 USD |
1.1128 USD |
1.0500 USD |
| 2019-05-04 |
1.0500 USD |
22.0660 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-03 |
1.0500 USD |
22.0660 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-02 |
1.0858 USD |
13.8735 BCD |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.0500 USD |
| 2019-05-01 |
1.0858 USD |
6.9691 BCD |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.0500 USD |
| 2019-04-30 |
1.0858 USD |
65.5944 BCD |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.1216 USD |
| 2019-04-29 |
1.0500 USD |
4.5000 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-28 |
1.0858 USD |
10.2488 BCD |
1.0858 USD |
1.0500 USD |
1.1217 USD |
1.0500 USD |
| 2019-04-27 |
1.0859 USD |
83.9754 BCD |
1.0859 USD |
1.0500 USD |
1.1217 USD |
1.0500 USD |
| 2019-04-26 |
1.0500 USD |
119.6152 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-25 |
1.0862 USD |
26.8199 BCD |
1.0862 USD |
1.0500 USD |
1.1224 USD |
1.0500 USD |
| 2019-04-24 |
1.0750 USD |
291.4708 BCD |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2019-04-23 |
1.1000 USD |
3.2790 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-22 |
1.1000 USD |
90.0986 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-21 |
1.1231 USD |
444.1513 BCD |
1.1231 USD |
1.1000 USD |
1.1463 USD |
1.1427 USD |
| 2019-04-20 |
1.1339 USD |
2.8499 BCD |
1.1339 USD |
1.1000 USD |
1.1678 USD |
1.1000 USD |
| 2019-04-19 |
1.1054 USD |
110.0988 BCD |
1.1054 USD |
1.1000 USD |
1.1108 USD |
1.1000 USD |
| 2019-04-18 |
1.1108 USD |
0.0947 BCD |
1.1108 USD |
1.1108 USD |
1.1108 USD |
1.1108 USD |
| 2019-04-17 |
1.1100 USD |
0.0000 BCD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2019-04-16 |
1.1050 USD |
9.7328 BCD |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1100 USD |
| 2019-04-15 |
1.1475 USD |
6.2463 BCD |
1.1475 USD |
1.1000 USD |
1.1951 USD |
1.1000 USD |
| 2019-04-14 |
1.1480 USD |
5.8327 BCD |
1.1480 USD |
1.1000 USD |
1.1961 USD |
1.1000 USD |
| 2019-04-13 |
1.1000 USD |
8.6425 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-12 |
1.1702 USD |
58.3242 BCD |
1.1702 USD |
1.1000 USD |
1.2405 USD |
1.1000 USD |
| 2019-04-11 |
1.1011 USD |
91.2934 BCD |
1.1011 USD |
1.1000 USD |
1.1022 USD |
1.1000 USD |
| 2019-04-10 |
1.1000 USD |
0.0000 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-09 |
1.1261 USD |
447.1094 BCD |
1.1261 USD |
1.1000 USD |
1.1521 USD |
1.1000 USD |
| 2019-04-08 |
1.1511 USD |
2.0000 BCD |
1.1511 USD |
1.1501 USD |
1.1521 USD |
1.1521 USD |
| 2019-04-07 |
1.2750 USD |
31.6864 BCD |
1.2750 USD |
1.1500 USD |
1.4000 USD |
1.1500 USD |
| 2019-04-06 |
1.2710 USD |
549.6357 BCD |
1.2710 USD |
1.1500 USD |
1.3920 USD |
1.1580 USD |
| 2019-04-05 |
1.1100 USD |
57.9701 BCD |
1.1100 USD |
0.9500 USD |
1.2700 USD |
1.2138 USD |
| 2019-04-04 |
1.0740 USD |
10.9516 BCD |
1.0740 USD |
0.9500 USD |
1.1981 USD |
1.1927 USD |
| 2019-04-03 |
0.9778 USD |
1,376.4705 BCD |
0.9778 USD |
0.7500 USD |
1.2056 USD |
1.2056 USD |
| 2019-04-02 |
0.7488 USD |
73.8975 BCD |
0.7488 USD |
0.6500 USD |
0.8477 USD |
0.7761 USD |
| 2019-04-01 |
0.7488 USD |
19.4064 BCD |
0.7488 USD |
0.6500 USD |
0.8477 USD |
0.8477 USD |
| 2019-03-31 |
0.7485 USD |
23.9280 BCD |
0.7485 USD |
0.7000 USD |
0.7971 USD |
0.7000 USD |
| 2019-03-30 |
0.7494 USD |
24.5189 BCD |
0.7494 USD |
0.7000 USD |
0.7989 USD |
0.7989 USD |
| 2019-03-29 |
0.7696 USD |
13.1917 BCD |
0.7696 USD |
0.7000 USD |
0.8393 USD |
0.8393 USD |
| 2019-03-28 |
0.7338 USD |
391.5339 BCD |
0.7338 USD |
0.6200 USD |
0.8477 USD |
0.8393 USD |
| 2019-03-27 |
0.7444 USD |
4.9441 BCD |
0.7444 USD |
0.7400 USD |
0.7487 USD |
0.7400 USD |
| 2019-03-26 |
0.8330 USD |
0.0000 BCD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2019-03-25 |
0.8330 USD |
0.8404 BCD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2019-03-24 |
0.8721 USD |
4.3569 BCD |
0.8721 USD |
0.8721 USD |
0.8721 USD |
0.8721 USD |
| 2019-03-23 |
0.7582 USD |
0.0000 BCD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2019-03-22 |
0.7582 USD |
1.0000 BCD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2019-03-21 |
0.7788 USD |
22.3815 BCD |
0.7788 USD |
0.7400 USD |
0.8176 USD |
0.7582 USD |
| 2019-03-20 |
0.8095 USD |
6.7078 BCD |
0.8095 USD |
0.7304 USD |
0.8886 USD |
0.7304 USD |
| 2019-03-19 |
0.7743 USD |
34.0822 BCD |
0.7743 USD |
0.7304 USD |
0.8182 USD |
0.7304 USD |
| 2019-03-18 |
0.8274 USD |
4.4169 BCD |
0.8274 USD |
0.7304 USD |
0.9244 USD |
0.7304 USD |