Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.8721 USD |
4.3569 BCD |
0.8721 USD |
0.8721 USD |
0.8721 USD |
0.8721 USD |
| 2019-03-23 |
0.7582 USD |
0.0000 BCD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2019-03-22 |
0.7582 USD |
1.0000 BCD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2019-03-21 |
0.7788 USD |
22.3815 BCD |
0.7788 USD |
0.7400 USD |
0.8176 USD |
0.7582 USD |
| 2019-03-20 |
0.8095 USD |
6.7078 BCD |
0.8095 USD |
0.7304 USD |
0.8886 USD |
0.7304 USD |
| 2019-03-19 |
0.7743 USD |
34.0822 BCD |
0.7743 USD |
0.7304 USD |
0.8182 USD |
0.7304 USD |
| 2019-03-18 |
0.8274 USD |
4.4169 BCD |
0.8274 USD |
0.7304 USD |
0.9244 USD |
0.7304 USD |
| 2019-03-17 |
0.8323 USD |
42.5417 BCD |
0.8323 USD |
0.7304 USD |
0.9343 USD |
0.7304 USD |
| 2019-03-16 |
0.8292 USD |
6.9819 BCD |
0.8292 USD |
0.8001 USD |
0.8583 USD |
0.8001 USD |
| 2019-03-15 |
0.8079 USD |
97.3742 BCD |
0.8079 USD |
0.7563 USD |
0.8596 USD |
0.8583 USD |
| 2019-03-14 |
0.7600 USD |
492.5795 BCD |
0.7600 USD |
0.6200 USD |
0.9000 USD |
0.8632 USD |
| 2019-03-13 |
0.7950 USD |
413.5186 BCD |
0.7950 USD |
0.6900 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-12 |
0.8107 USD |
0.0000 BCD |
0.8107 USD |
0.8107 USD |
0.8107 USD |
0.8107 USD |
| 2019-03-11 |
0.8107 USD |
0.0000 BCD |
0.8107 USD |
0.8107 USD |
0.8107 USD |
0.8107 USD |
| 2019-03-10 |
0.8107 USD |
0.3000 BCD |
0.8107 USD |
0.8107 USD |
0.8107 USD |
0.8107 USD |
| 2019-03-09 |
0.8164 USD |
0.0000 BCD |
0.8164 USD |
0.8164 USD |
0.8164 USD |
0.8164 USD |
| 2019-03-08 |
0.7612 USD |
4.6189 BCD |
0.7612 USD |
0.7000 USD |
0.8224 USD |
0.8164 USD |
| 2019-03-07 |
0.7000 USD |
0.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-03-06 |
0.7000 USD |
1.0000 BCD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-03-05 |
0.7250 USD |
19.8417 BCD |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2019-03-04 |
0.7500 USD |
0.1680 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-03-03 |
0.7500 USD |
0.0000 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-03-02 |
0.7500 USD |
0.0000 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-03-01 |
0.7500 USD |
12.6665 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-28 |
0.7500 USD |
0.0000 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-27 |
0.7500 USD |
4.0709 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-26 |
0.7500 USD |
5.0000 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-25 |
0.8300 USD |
10.9030 BCD |
0.8300 USD |
0.7500 USD |
0.9099 USD |
0.7500 USD |
| 2019-02-24 |
0.9300 USD |
16.1243 BCD |
0.9300 USD |
0.7500 USD |
1.1100 USD |
0.7500 USD |
| 2019-02-23 |
1.1000 USD |
12.0000 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-02-22 |
0.8110 USD |
0.0000 BCD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2019-02-21 |
0.8110 USD |
0.2194 BCD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2019-02-20 |
1.0105 USD |
25.5919 BCD |
1.0105 USD |
0.7510 USD |
1.2700 USD |
1.2700 USD |
| 2019-02-19 |
0.8400 USD |
4.4241 BCD |
0.8400 USD |
0.8000 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-18 |
0.8000 USD |
0.9650 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-17 |
0.7500 USD |
1.4065 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-16 |
0.8000 USD |
1.4945 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-15 |
0.8799 USD |
0.0000 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-14 |
0.8799 USD |
0.0000 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-13 |
0.8799 USD |
1.0074 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-12 |
0.8799 USD |
0.0000 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-11 |
0.8150 USD |
37.9937 BCD |
0.8150 USD |
0.7500 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-10 |
0.8000 USD |
1.6000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-09 |
0.7753 USD |
10.9682 BCD |
0.7753 USD |
0.7006 USD |
0.8500 USD |
0.8500 USD |
| 2019-02-08 |
0.7803 USD |
0.5116 BCD |
0.7803 USD |
0.7006 USD |
0.8600 USD |
0.7006 USD |
| 2019-02-07 |
0.7600 USD |
5.6770 BCD |
0.7600 USD |
0.7200 USD |
0.8000 USD |
0.7200 USD |
| 2019-02-06 |
0.7501 USD |
0.0000 BCD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2019-02-05 |
0.7254 USD |
0.8304 BCD |
0.7254 USD |
0.7007 USD |
0.7501 USD |
0.7501 USD |
| 2019-02-04 |
0.7773 USD |
0.0000 BCD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2019-02-03 |
0.7773 USD |
0.0000 BCD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |