Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-01-02 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-01-01 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-31 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-30 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-29 |
0.2444 USD |
0.5745 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-28 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-27 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-26 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-25 |
0.2444 USD |
2.5506 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2023-12-24 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-23 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-22 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-21 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-20 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-19 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-18 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-17 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-16 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-15 |
0.2889 USD |
1.7070 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-14 |
0.2778 USD |
5.6231 BCD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2023-12-13 |
0.2333 USD |
62.1441 BCD |
0.2333 USD |
0.2222 USD |
0.2444 USD |
0.2222 USD |
| 2023-12-12 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-11 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-10 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-09 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-08 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-07 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-06 |
0.2666 USD |
3.8723 BCD |
0.2666 USD |
0.2443 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-05 |
0.3457 USD |
0.0000 BCD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-12-04 |
0.3457 USD |
0.0000 BCD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-12-03 |
0.3457 USD |
4.3390 BCD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-12-02 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-01 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-30 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-29 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-28 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-27 |
0.2394 USD |
34.3304 BCD |
0.2394 USD |
0.1788 USD |
0.3000 USD |
0.2889 USD |
| 2023-11-26 |
0.2944 USD |
14.3862 BCD |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2023-11-25 |
0.2944 USD |
0.3543 BCD |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2023-11-24 |
0.2833 USD |
9.5470 BCD |
0.2833 USD |
0.2778 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-23 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-22 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-21 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-20 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-19 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-18 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-17 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-16 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-15 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |