Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.5222 USD |
2.5061 BCD |
0.5222 USD |
0.4444 USD |
0.6000 USD |
0.4444 USD |
| 2024-03-13 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-12 |
0.6000 USD |
0.4775 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-11 |
0.6000 USD |
2.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-10 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-09 |
0.5778 USD |
1.5484 BCD |
0.5778 USD |
0.5556 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-08 |
0.4444 USD |
18.0118 BCD |
0.4444 USD |
0.3333 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-07 |
0.4444 USD |
0.0000 BCD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-03-06 |
0.4444 USD |
0.5000 BCD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-03-05 |
0.3889 USD |
61.9671 BCD |
0.3889 USD |
0.3333 USD |
0.4444 USD |
0.4444 USD |
| 2024-03-04 |
0.5994 USD |
0.0000 BCD |
0.5994 USD |
0.5994 USD |
0.5994 USD |
0.5994 USD |
| 2024-03-03 |
0.4725 USD |
116.5353 BCD |
0.4725 USD |
0.3457 USD |
0.5994 USD |
0.5994 USD |
| 2024-03-02 |
0.4725 USD |
116.5353 BCD |
0.4725 USD |
0.3457 USD |
0.5994 USD |
0.5994 USD |
| 2024-03-01 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-29 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-28 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-27 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-26 |
0.2889 USD |
3.0794 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-25 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-24 |
0.2889 USD |
0.4944 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-23 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-22 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-21 |
0.2444 USD |
3.0992 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-20 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-19 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-18 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-17 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-16 |
0.2889 USD |
1.8470 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-15 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-14 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-13 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-12 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-11 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-10 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-09 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-08 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-07 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-06 |
0.2346 USD |
0.0000 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-05 |
0.2346 USD |
1.4723 BCD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2024-02-04 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-03 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-02 |
0.2833 USD |
28.3162 BCD |
0.2833 USD |
0.2778 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-01 |
0.2833 USD |
28.3162 BCD |
0.2833 USD |
0.2778 USD |
0.2889 USD |
0.2889 USD |
| 2024-01-31 |
0.2778 USD |
0.0000 BCD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2024-01-30 |
0.2778 USD |
0.0000 BCD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2024-01-29 |
0.2778 USD |
0.0000 BCD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2024-01-28 |
0.2778 USD |
0.0000 BCD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2024-01-27 |
0.2333 USD |
2.2294 BCD |
0.2333 USD |
0.1889 USD |
0.2778 USD |
0.2778 USD |
| 2024-01-26 |
0.2222 USD |
0.0000 BCD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-01-25 |
0.2222 USD |
6.5893 BCD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |