Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.3457 USD |
0.0000 BCD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-12-04 |
0.3457 USD |
0.0000 BCD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-12-03 |
0.3457 USD |
4.3390 BCD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-12-02 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-12-01 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-30 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-29 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-28 |
0.2889 USD |
0.0000 BCD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-27 |
0.2394 USD |
34.3304 BCD |
0.2394 USD |
0.1788 USD |
0.3000 USD |
0.2889 USD |
| 2023-11-26 |
0.2944 USD |
14.3862 BCD |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2023-11-25 |
0.2944 USD |
0.3543 BCD |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2023-11-24 |
0.2833 USD |
9.5470 BCD |
0.2833 USD |
0.2778 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-23 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-22 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-21 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-20 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-19 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-18 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-17 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-16 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-15 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-14 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-13 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-12 |
0.2988 USD |
0.0000 BCD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-11 |
0.2874 USD |
0.4286 BCD |
0.2874 USD |
0.2761 USD |
0.2988 USD |
0.2988 USD |
| 2023-11-10 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-09 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-08 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-07 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-06 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-05 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-04 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-03 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-02 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-11-01 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-31 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-30 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-29 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-28 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-27 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-26 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-25 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-24 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-23 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-22 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-21 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-20 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-19 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-18 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-17 |
0.1788 USD |
0.0000 BCD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |