Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-21 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-20 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-19 |
0.1343 WAVES |
1.0463 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-18 |
0.1343 WAVES |
0.0126 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-17 |
0.1168 WAVES |
0.0092 BCD |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2023-08-16 |
0.1256 WAVES |
1.5831 BCD |
0.1256 WAVES |
0.1168 WAVES |
0.1343 WAVES |
0.1168 WAVES |
| 2023-08-15 |
0.1255 WAVES |
0.2381 BCD |
0.1255 WAVES |
0.1168 WAVES |
0.1343 WAVES |
0.1168 WAVES |
| 2023-08-14 |
0.1168 WAVES |
1.1655 BCD |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2023-08-13 |
0.1168 WAVES |
1.0000 BCD |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2023-08-12 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-11 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-10 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-09 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-08 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-07 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-06 |
0.1343 WAVES |
0.0000 BCD |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-05 |
0.1256 WAVES |
0.2614 BCD |
0.1256 WAVES |
0.1168 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-08-04 |
0.1319 WAVES |
0.0000 BCD |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-08-03 |
0.1319 WAVES |
0.3422 BCD |
0.1319 WAVES |
0.1318 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-08-02 |
0.1167 WAVES |
3.0000 BCD |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-08-01 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-31 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-30 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-29 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-28 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-27 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-26 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-25 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-24 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-23 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-22 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-21 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-20 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-19 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-18 |
0.0981 WAVES |
0.0000 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-17 |
0.0981 WAVES |
0.0040 BCD |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-07-16 |
0.1445 WAVES |
0.1033 BCD |
0.1445 WAVES |
0.1350 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2023-07-15 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-14 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-13 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-12 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-11 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-10 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-09 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-08 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-07 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-06 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-05 |
0.1215 WAVES |
0.0000 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2023-07-04 |
0.1215 WAVES |
0.0522 BCD |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |