Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.1600 WAVES |
0.0000 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-06-17 |
0.1600 WAVES |
0.0000 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-06-16 |
0.1600 WAVES |
0.0000 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-06-15 |
0.1600 WAVES |
0.0326 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-06-14 |
0.1400 WAVES |
0.0951 BCD |
0.1400 WAVES |
0.1199 WAVES |
0.1600 WAVES |
0.1199 WAVES |
| 2023-06-13 |
0.1400 WAVES |
0.0000 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-12 |
0.1400 WAVES |
0.0000 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-11 |
0.1400 WAVES |
0.0000 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-10 |
0.1299 WAVES |
2.7636 BCD |
0.1299 WAVES |
0.1198 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-09 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-08 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-07 |
0.1299 WAVES |
0.0340 BCD |
0.1299 WAVES |
0.1298 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-06 |
0.1300 WAVES |
0.9965 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-05 |
0.1295 WAVES |
0.0511 BCD |
0.1295 WAVES |
0.1290 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-04 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-03 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-02 |
0.1300 WAVES |
0.1458 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-01 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-05-31 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-05-30 |
0.1250 WAVES |
12.6145 BCD |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-05-29 |
0.1200 WAVES |
0.0768 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-05-28 |
0.1250 WAVES |
0.0397 BCD |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-05-27 |
0.1027 WAVES |
0.0023 BCD |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2023-05-26 |
0.1366 WAVES |
0.0000 BCD |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-05-25 |
0.1366 WAVES |
0.0000 BCD |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-05-24 |
0.1366 WAVES |
2.4657 BCD |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-05-23 |
0.1366 WAVES |
0.0297 BCD |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-05-22 |
0.1485 WAVES |
0.0269 BCD |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-05-21 |
0.1485 WAVES |
0.0067 BCD |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-05-20 |
0.1485 WAVES |
0.0000 BCD |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-05-19 |
0.1425 WAVES |
0.0763 BCD |
0.1425 WAVES |
0.1366 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-05-18 |
0.1326 WAVES |
0.0000 BCD |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-05-17 |
0.1326 WAVES |
0.0000 BCD |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-05-16 |
0.1326 WAVES |
9.0967 BCD |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-05-15 |
0.1327 WAVES |
2.7136 BCD |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2023-05-14 |
0.1027 WAVES |
0.0000 BCD |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2023-05-13 |
0.1027 WAVES |
0.0000 BCD |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2023-05-12 |
0.1256 WAVES |
2.9666 BCD |
0.1256 WAVES |
0.1027 WAVES |
0.1485 WAVES |
0.1027 WAVES |
| 2023-05-11 |
0.1410 WAVES |
8.2516 BCD |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-10 |
0.1410 WAVES |
0.0106 BCD |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-09 |
0.1350 WAVES |
10.3714 BCD |
0.1350 WAVES |
0.1290 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-08 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-07 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-06 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-05 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-04 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-03 |
0.1290 WAVES |
0.0050 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-02 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-05-01 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-30 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |