Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.1326 WAVES |
9.0967 BCD |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-05-15 |
0.1327 WAVES |
2.7136 BCD |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2023-05-14 |
0.1027 WAVES |
0.0000 BCD |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2023-05-13 |
0.1027 WAVES |
0.0000 BCD |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2023-05-12 |
0.1256 WAVES |
2.9666 BCD |
0.1256 WAVES |
0.1027 WAVES |
0.1485 WAVES |
0.1027 WAVES |
| 2023-05-11 |
0.1410 WAVES |
8.2516 BCD |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-10 |
0.1410 WAVES |
0.0106 BCD |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-09 |
0.1350 WAVES |
10.3714 BCD |
0.1350 WAVES |
0.1290 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-08 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-07 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-06 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-05 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-04 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-03 |
0.1290 WAVES |
0.0050 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-05-02 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-05-01 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-30 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-29 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-28 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-27 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-26 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-25 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-24 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-23 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-22 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-21 |
0.1255 WAVES |
5.9394 BCD |
0.1255 WAVES |
0.1100 WAVES |
0.1409 WAVES |
0.1300 WAVES |
| 2023-04-20 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-19 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-18 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-17 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-16 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-15 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-14 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-13 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-12 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-11 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-10 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-09 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-08 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-07 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-06 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-05 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-04 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-03 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-02 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-04-01 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-03-31 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-03-30 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-03-29 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2023-03-28 |
0.0837 WAVES |
0.0000 BCD |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |