Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0640 WAVES |
0.0000 BCD |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-01-19 |
0.0640 WAVES |
0.0000 BCD |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-01-18 |
0.0862 WAVES |
1.1748 BCD |
0.0862 WAVES |
0.0640 WAVES |
0.1085 WAVES |
0.0640 WAVES |
| 2023-01-17 |
0.1085 WAVES |
0.0000 BCD |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2023-01-16 |
0.1085 WAVES |
0.0000 BCD |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2023-01-15 |
0.1085 WAVES |
2.7660 BCD |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2023-01-14 |
0.1295 WAVES |
10.3915 BCD |
0.1295 WAVES |
0.1285 WAVES |
0.1305 WAVES |
0.1285 WAVES |
| 2023-01-13 |
0.1335 WAVES |
3.3900 BCD |
0.1335 WAVES |
0.1285 WAVES |
0.1385 WAVES |
0.1285 WAVES |
| 2023-01-12 |
0.1285 WAVES |
0.0000 BCD |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-01-11 |
0.1285 WAVES |
0.0017 BCD |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-01-10 |
0.1500 WAVES |
0.0000 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-09 |
0.1500 WAVES |
0.0000 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-08 |
0.1500 WAVES |
0.0000 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-07 |
0.1500 WAVES |
0.0000 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-06 |
0.1500 WAVES |
0.0000 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-05 |
0.1475 WAVES |
3.3951 BCD |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-04 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-01-03 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-01-02 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-01-01 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-12-31 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-12-30 |
0.1425 WAVES |
3.4888 BCD |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-12-29 |
0.1400 WAVES |
0.0000 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-12-28 |
0.1300 WAVES |
3.0113 BCD |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-12-27 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-26 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-25 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-24 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-23 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-22 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-21 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-20 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-19 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-18 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-17 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-16 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-15 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-14 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-13 |
0.1149 WAVES |
0.0018 BCD |
0.1149 WAVES |
0.1098 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-12 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-11 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-10 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-09 |
0.1098 WAVES |
0.0820 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-08 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-07 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-06 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-05 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-04 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-03 |
0.1098 WAVES |
0.0000 BCD |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-12-02 |
0.0924 WAVES |
0.8124 BCD |
0.0924 WAVES |
0.0750 WAVES |
0.1098 WAVES |
0.1098 WAVES |