Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Waves (WAVES)

Identifier on Yobit: bcd_waves
12...1415161718...4142
Date Price Volume Open Low High Close
2022-10-12 0.0586 WAVES 0.0000 BCD 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-11 0.0586 WAVES 0.0000 BCD 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-10 0.0586 WAVES 1.7933 BCD 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-09 0.0586 WAVES 1.7933 BCD 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-08 0.0501 WAVES 0.0000 BCD 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2022-10-07 0.0501 WAVES 0.0020 BCD 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2022-10-06 0.0501 WAVES 0.0020 BCD 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2022-10-05 0.0371 WAVES 0.0000 BCD 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2022-10-04 0.0371 WAVES 0.0000 BCD 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2022-10-03 0.0371 WAVES 0.0000 BCD 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2022-10-02 0.0371 WAVES 0.1916 BCD 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2022-10-01 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-30 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-29 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-28 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-27 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-26 0.0500 WAVES 0.0309 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-25 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-24 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-23 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-22 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-21 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-20 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-19 0.0500 WAVES 3.2658 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-18 0.0500 WAVES 0.6598 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-17 0.0500 WAVES 0.0000 BCD 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-16 0.0490 WAVES 41.5369 BCD 0.0490 WAVES 0.0480 WAVES 0.0500 WAVES 0.0500 WAVES
2022-09-15 0.0470 WAVES 1.1560 BCD 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-09-14 0.0470 WAVES 0.5800 BCD 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-09-13 0.0396 WAVES 23.4958 BCD 0.0396 WAVES 0.0350 WAVES 0.0442 WAVES 0.0350 WAVES
2022-09-12 0.0396 WAVES 23.4958 BCD 0.0396 WAVES 0.0350 WAVES 0.0442 WAVES 0.0350 WAVES
2022-09-11 0.0490 WAVES 0.0000 BCD 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2022-09-10 0.0490 WAVES 0.0000 BCD 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2022-09-09 0.0490 WAVES 2.8717 BCD 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2022-09-08 0.0490 WAVES 2.8717 BCD 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2022-09-07 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-09-06 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-09-05 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-09-04 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-09-03 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-09-02 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-09-01 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-31 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-30 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-29 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-28 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-27 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-26 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-25 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-08-24 0.0440 WAVES 0.0000 BCD 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
12...1415161718...4142