Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-22 |
0.0440 WAVES |
3.6146 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-21 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-20 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-19 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-18 |
0.0440 WAVES |
0.0200 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-17 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-16 |
0.0450 WAVES |
4.3451 BCD |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0400 WAVES |
| 2022-08-15 |
0.0425 WAVES |
1.2177 BCD |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-14 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-13 |
0.0400 WAVES |
0.0267 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-12 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-11 |
0.0450 WAVES |
1.0525 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-10 |
0.0430 WAVES |
0.0000 BCD |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-08-09 |
0.0405 WAVES |
9.2027 BCD |
0.0405 WAVES |
0.0380 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-08-08 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-07 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-06 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-05 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-04 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-03 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-02 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-08-01 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-31 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-30 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-29 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-28 |
0.0430 WAVES |
0.0000 BCD |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-07-27 |
0.0430 WAVES |
0.0000 BCD |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-07-26 |
0.0430 WAVES |
0.0000 BCD |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-07-25 |
0.0430 WAVES |
0.0000 BCD |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-07-24 |
0.0430 WAVES |
4.9535 BCD |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-07-23 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-22 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-21 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-20 |
0.0400 WAVES |
0.0000 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-19 |
0.0400 WAVES |
4.3750 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-18 |
0.0400 WAVES |
5.0267 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-17 |
0.0400 WAVES |
3.2626 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-16 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-15 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-14 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-13 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-12 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-11 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-10 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-09 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-08 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-07 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-06 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-05 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |