Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-03 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-02 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-01 |
0.0350 WAVES |
5.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-30 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-29 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-28 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-27 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-26 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-25 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-24 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-23 |
0.0350 WAVES |
1.6170 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-22 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-21 |
0.0350 WAVES |
12.1027 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-20 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-19 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-18 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-17 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-16 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-15 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-14 |
0.0550 WAVES |
0.0000 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-13 |
0.0550 WAVES |
0.9073 BCD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-06-12 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-11 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-10 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-09 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-08 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-07 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-06 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-05 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-04 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-03 |
0.0350 WAVES |
0.0000 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-02 |
0.0350 WAVES |
0.0200 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-06-01 |
0.0375 WAVES |
0.1903 BCD |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2022-05-31 |
0.0400 WAVES |
0.9799 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-30 |
0.0670 WAVES |
0.0000 BCD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-05-29 |
0.0519 WAVES |
25.8543 BCD |
0.0519 WAVES |
0.0367 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-05-28 |
0.0649 WAVES |
12.1551 BCD |
0.0649 WAVES |
0.0630 WAVES |
0.0669 WAVES |
0.0630 WAVES |
| 2022-05-27 |
0.0669 WAVES |
25.5977 BCD |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-05-26 |
0.0664 WAVES |
3.1701 BCD |
0.0664 WAVES |
0.0660 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-05-25 |
0.0669 WAVES |
0.0000 BCD |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-05-24 |
0.0669 WAVES |
4.5811 BCD |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-05-23 |
0.0676 WAVES |
0.0000 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2022-05-22 |
0.0676 WAVES |
0.0000 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2022-05-21 |
0.0676 WAVES |
0.0000 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2022-05-20 |
0.0676 WAVES |
1.1639 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2022-05-19 |
0.0676 WAVES |
1.7526 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2022-05-18 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-17 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-16 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |