Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-25 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-24 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-23 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-22 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-21 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-20 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-19 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-18 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-17 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-16 |
0.0152 WAVES |
1.6543 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-15 |
0.0152 WAVES |
0.1370 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-14 |
0.0152 WAVES |
0.0000 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-13 |
0.0152 WAVES |
0.0132 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-12 |
0.0152 WAVES |
0.0330 BCD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-11 |
0.0200 WAVES |
0.0000 BCD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-10 |
0.0200 WAVES |
0.0000 BCD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-09 |
0.0200 WAVES |
0.0000 BCD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-08 |
0.0200 WAVES |
0.1000 BCD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-07 |
0.0201 WAVES |
0.0000 BCD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-03-06 |
0.0201 WAVES |
0.0000 BCD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-03-05 |
0.0201 WAVES |
0.0000 BCD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-03-04 |
0.0201 WAVES |
0.0000 BCD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-03-03 |
0.0227 WAVES |
2.5226 BCD |
0.0227 WAVES |
0.0201 WAVES |
0.0252 WAVES |
0.0201 WAVES |
| 2022-03-02 |
0.0300 WAVES |
0.0000 BCD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-01 |
0.0345 WAVES |
1.7372 BCD |
0.0345 WAVES |
0.0300 WAVES |
0.0390 WAVES |
0.0300 WAVES |
| 2022-02-28 |
0.0396 WAVES |
1.8260 BCD |
0.0396 WAVES |
0.0390 WAVES |
0.0401 WAVES |
0.0390 WAVES |
| 2022-02-27 |
0.0402 WAVES |
32.2713 BCD |
0.0402 WAVES |
0.0401 WAVES |
0.0402 WAVES |
0.0401 WAVES |
| 2022-02-26 |
0.0452 WAVES |
5.2261 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-25 |
0.0452 WAVES |
0.0999 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-24 |
0.0687 WAVES |
0.0000 BCD |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-23 |
0.0687 WAVES |
0.0000 BCD |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-22 |
0.0687 WAVES |
0.0000 BCD |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-21 |
0.0687 WAVES |
0.0000 BCD |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-20 |
0.0687 WAVES |
0.0000 BCD |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-19 |
0.0687 WAVES |
0.0000 BCD |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-18 |
0.0635 WAVES |
0.0092 BCD |
0.0635 WAVES |
0.0583 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-02-17 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-16 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-15 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-14 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-13 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-12 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-11 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-10 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-09 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-08 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-07 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-06 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-05 |
0.0452 WAVES |
0.0000 BCD |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |