Identifier on Yobit: bcd_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-02 |
0.0350 WAVES |
0.0200 BCD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
2022-06-01 |
0.0375 WAVES |
0.1903 BCD |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
2022-05-31 |
0.0400 WAVES |
0.9799 BCD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
2022-05-30 |
0.0670 WAVES |
0.0000 BCD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
2022-05-29 |
0.0519 WAVES |
25.8543 BCD |
0.0519 WAVES |
0.0367 WAVES |
0.0670 WAVES |
0.0670 WAVES |
2022-05-28 |
0.0649 WAVES |
12.1551 BCD |
0.0649 WAVES |
0.0630 WAVES |
0.0669 WAVES |
0.0630 WAVES |
2022-05-27 |
0.0669 WAVES |
25.5977 BCD |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2022-05-26 |
0.0664 WAVES |
3.1701 BCD |
0.0664 WAVES |
0.0660 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2022-05-25 |
0.0669 WAVES |
0.0000 BCD |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2022-05-24 |
0.0669 WAVES |
4.5811 BCD |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2022-05-23 |
0.0676 WAVES |
0.0000 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
2022-05-22 |
0.0676 WAVES |
0.0000 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
2022-05-21 |
0.0676 WAVES |
0.0000 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
2022-05-20 |
0.0676 WAVES |
1.1639 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
2022-05-19 |
0.0676 WAVES |
1.7526 BCD |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
2022-05-18 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-17 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-16 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-15 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-14 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-13 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-12 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-11 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-10 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-09 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-08 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-07 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-06 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-05 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-04 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-03 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-02 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-05-01 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-30 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-29 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-28 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-27 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-26 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-25 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-24 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-23 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-22 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-21 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-20 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-19 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-18 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-17 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-16 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-15 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2022-04-14 |
0.0134 WAVES |
0.0000 BCD |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |