Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Waves (WAVES)

Identifier on Yobit: bcd_waves
Date Price Volume Open Low High Close
2022-06-02 0.0350 WAVES 0.0200 BCD 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2022-06-01 0.0375 WAVES 0.1903 BCD 0.0375 WAVES 0.0350 WAVES 0.0400 WAVES 0.0350 WAVES
2022-05-31 0.0400 WAVES 0.9799 BCD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-05-30 0.0670 WAVES 0.0000 BCD 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2022-05-29 0.0519 WAVES 25.8543 BCD 0.0519 WAVES 0.0367 WAVES 0.0670 WAVES 0.0670 WAVES
2022-05-28 0.0649 WAVES 12.1551 BCD 0.0649 WAVES 0.0630 WAVES 0.0669 WAVES 0.0630 WAVES
2022-05-27 0.0669 WAVES 25.5977 BCD 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2022-05-26 0.0664 WAVES 3.1701 BCD 0.0664 WAVES 0.0660 WAVES 0.0669 WAVES 0.0669 WAVES
2022-05-25 0.0669 WAVES 0.0000 BCD 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2022-05-24 0.0669 WAVES 4.5811 BCD 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2022-05-23 0.0676 WAVES 0.0000 BCD 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2022-05-22 0.0676 WAVES 0.0000 BCD 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2022-05-21 0.0676 WAVES 0.0000 BCD 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2022-05-20 0.0676 WAVES 1.1639 BCD 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2022-05-19 0.0676 WAVES 1.7526 BCD 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2022-05-18 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-17 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-16 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-15 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-14 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-13 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-12 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-11 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-10 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-09 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-08 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-07 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-06 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-05 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-04 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-03 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-02 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-05-01 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-30 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-29 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-28 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-27 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-26 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-25 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-24 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-23 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-22 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-21 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-20 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-19 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-18 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-17 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-16 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-15 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-14 0.0134 WAVES 0.0000 BCD 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES