Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0441 WAVES |
13.8044 BCD |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-12-15 |
0.0500 WAVES |
0.0000 BCD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-14 |
0.0500 WAVES |
0.0701 BCD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-13 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-12 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-11 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-10 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-09 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-08 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-07 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-06 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-05 |
0.0440 WAVES |
0.1052 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-04 |
0.0500 WAVES |
13.2931 BCD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-03 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-02 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-12-01 |
0.0440 WAVES |
0.7011 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-30 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-29 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-28 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-27 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-26 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-25 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-24 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-23 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-22 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-21 |
0.0440 WAVES |
0.0023 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-20 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-19 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-18 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-17 |
0.0440 WAVES |
0.0000 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-16 |
0.0440 WAVES |
0.0083 BCD |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-11-15 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-14 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-13 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-12 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-11 |
0.0450 WAVES |
1.1110 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-10 |
0.0435 WAVES |
2.2843 BCD |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-09 |
0.0420 WAVES |
0.0000 BCD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-08 |
0.0420 WAVES |
0.0000 BCD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-07 |
0.0420 WAVES |
0.0000 BCD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-06 |
0.0420 WAVES |
0.0000 BCD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-05 |
0.0420 WAVES |
0.0000 BCD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-04 |
0.0420 WAVES |
0.0000 BCD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-03 |
0.0415 WAVES |
1.9993 BCD |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-11-02 |
0.0410 WAVES |
0.0000 BCD |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-11-01 |
0.0500 WAVES |
1.0000 BCD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-10-31 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-10-30 |
0.0450 WAVES |
0.0000 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-10-29 |
0.0450 WAVES |
1.1111 BCD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-10-28 |
0.0410 WAVES |
1.4737 BCD |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |