Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-06 |
0.0600 WAVES |
0.2193 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-05 |
0.0600 WAVES |
3.6192 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-04 |
0.0600 WAVES |
1.6667 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-03 |
0.0610 WAVES |
1.4119 BCD |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2021-09-02 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-09-01 |
0.0620 WAVES |
5.7323 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-31 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-30 |
0.0620 WAVES |
0.2776 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-29 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-28 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-27 |
0.0620 WAVES |
1.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-26 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-25 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-24 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-23 |
0.0620 WAVES |
2.2345 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-22 |
0.0800 WAVES |
1.2140 BCD |
0.0800 WAVES |
0.0750 WAVES |
0.0850 WAVES |
0.0750 WAVES |
| 2021-08-21 |
0.0700 WAVES |
1.2912 BCD |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-20 |
0.0621 WAVES |
7.9741 BCD |
0.0621 WAVES |
0.0620 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-08-19 |
0.0620 WAVES |
7.9839 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-18 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-17 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-16 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-15 |
0.0750 WAVES |
0.1513 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-14 |
0.0825 WAVES |
1.3024 BCD |
0.0825 WAVES |
0.0750 WAVES |
0.0900 WAVES |
0.0750 WAVES |
| 2021-08-13 |
0.0800 WAVES |
0.0000 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-12 |
0.0800 WAVES |
0.0000 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-11 |
0.0800 WAVES |
0.0000 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-10 |
0.0800 WAVES |
0.7500 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-09 |
0.0793 WAVES |
1.8363 BCD |
0.0793 WAVES |
0.0735 WAVES |
0.0850 WAVES |
0.0800 WAVES |
| 2021-08-08 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-07 |
0.0715 WAVES |
1.8168 BCD |
0.0715 WAVES |
0.0630 WAVES |
0.0800 WAVES |
0.0750 WAVES |
| 2021-08-06 |
0.0720 WAVES |
0.8333 BCD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-08-05 |
0.0716 WAVES |
0.8381 BCD |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2021-08-04 |
0.0865 WAVES |
0.9984 BCD |
0.0865 WAVES |
0.0815 WAVES |
0.0916 WAVES |
0.0815 WAVES |
| 2021-08-03 |
0.1058 WAVES |
1.1342 BCD |
0.1058 WAVES |
0.1000 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-08-02 |
0.1108 WAVES |
0.0000 BCD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-08-01 |
0.1108 WAVES |
0.0000 BCD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-07-31 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-30 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-29 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-28 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-27 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-26 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-25 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-24 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-23 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-22 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-21 |
0.0872 WAVES |
0.0715 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-20 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |