Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0720 WAVES |
18.5435 BCD |
0.0720 WAVES |
0.0601 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2021-09-24 |
0.0628 WAVES |
1.8070 BCD |
0.0628 WAVES |
0.0600 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-09-23 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-22 |
0.0600 WAVES |
0.2106 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-21 |
0.0600 WAVES |
0.6955 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-20 |
0.0587 WAVES |
0.6793 BCD |
0.0587 WAVES |
0.0575 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-19 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-18 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-17 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-16 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-15 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-14 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-13 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-12 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-11 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-10 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-09 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-08 |
0.0600 WAVES |
0.4803 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-07 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-06 |
0.0600 WAVES |
0.2193 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-05 |
0.0600 WAVES |
3.6192 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-04 |
0.0600 WAVES |
1.6667 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-03 |
0.0610 WAVES |
1.4119 BCD |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2021-09-02 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-09-01 |
0.0620 WAVES |
5.7323 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-31 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-30 |
0.0620 WAVES |
0.2776 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-29 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-28 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-27 |
0.0620 WAVES |
1.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-26 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-25 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-24 |
0.0620 WAVES |
0.0000 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-23 |
0.0620 WAVES |
2.2345 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-22 |
0.0800 WAVES |
1.2140 BCD |
0.0800 WAVES |
0.0750 WAVES |
0.0850 WAVES |
0.0750 WAVES |
| 2021-08-21 |
0.0700 WAVES |
1.2912 BCD |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-20 |
0.0621 WAVES |
7.9741 BCD |
0.0621 WAVES |
0.0620 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-08-19 |
0.0620 WAVES |
7.9839 BCD |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-18 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-17 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-16 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-15 |
0.0750 WAVES |
0.1513 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-14 |
0.0825 WAVES |
1.3024 BCD |
0.0825 WAVES |
0.0750 WAVES |
0.0900 WAVES |
0.0750 WAVES |
| 2021-08-13 |
0.0800 WAVES |
0.0000 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-12 |
0.0800 WAVES |
0.0000 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-11 |
0.0800 WAVES |
0.0000 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-10 |
0.0800 WAVES |
0.7500 BCD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-08-09 |
0.0793 WAVES |
1.8363 BCD |
0.0793 WAVES |
0.0735 WAVES |
0.0850 WAVES |
0.0800 WAVES |
| 2021-08-08 |
0.0750 WAVES |
0.0000 BCD |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-07 |
0.0715 WAVES |
1.8168 BCD |
0.0715 WAVES |
0.0630 WAVES |
0.0800 WAVES |
0.0750 WAVES |