Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-18 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-17 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-16 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-15 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-14 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-13 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-12 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-11 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-10 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-09 |
0.1179 WAVES |
1.9506 BCD |
0.1179 WAVES |
0.0908 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-08 |
0.0912 WAVES |
2.5207 BCD |
0.0912 WAVES |
0.0908 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2021-07-07 |
0.0815 WAVES |
0.0073 BCD |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-07-06 |
0.0815 WAVES |
0.0000 BCD |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-07-05 |
0.0865 WAVES |
1.9956 BCD |
0.0865 WAVES |
0.0815 WAVES |
0.0915 WAVES |
0.0815 WAVES |
| 2021-07-04 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-07-03 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-07-02 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-07-01 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-30 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-29 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-28 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-27 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-26 |
0.1121 WAVES |
1.3566 BCD |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-25 |
0.1121 WAVES |
1.3566 BCD |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-24 |
0.1121 WAVES |
8.0573 BCD |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-23 |
0.1123 WAVES |
5.4333 BCD |
0.1123 WAVES |
0.1122 WAVES |
0.1125 WAVES |
0.1122 WAVES |
| 2021-06-22 |
0.1124 WAVES |
0.0000 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-21 |
0.1124 WAVES |
1.5787 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-20 |
0.1124 WAVES |
4.0382 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-19 |
0.1124 WAVES |
0.0000 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-18 |
0.1124 WAVES |
0.0000 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-17 |
0.1124 WAVES |
0.0325 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-16 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-06-15 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-06-14 |
0.1481 WAVES |
0.0843 BCD |
0.1481 WAVES |
0.1450 WAVES |
0.1512 WAVES |
0.1450 WAVES |
| 2021-06-13 |
0.1531 WAVES |
5.2788 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-06-12 |
0.1548 WAVES |
4.8001 BCD |
0.1548 WAVES |
0.1471 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-06-11 |
0.1471 WAVES |
4.3134 BCD |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-06-10 |
0.1471 WAVES |
0.6998 BCD |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-06-09 |
0.1122 WAVES |
0.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-08 |
0.1122 WAVES |
0.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-07 |
0.1122 WAVES |
0.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-06 |
0.1122 WAVES |
3.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-05 |
0.1400 WAVES |
0.0000 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-06-04 |
0.1400 WAVES |
3.7143 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-06-03 |
0.1107 WAVES |
0.0000 BCD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-02 |
0.1107 WAVES |
0.0125 BCD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-01 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-31 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |