Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-29 |
0.1492 WAVES |
0.1841 BCD |
0.1492 WAVES |
0.1452 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-28 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-27 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-26 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-25 |
0.1505 WAVES |
3.8946 BCD |
0.1505 WAVES |
0.1478 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-24 |
0.1066 WAVES |
12.0553 BCD |
0.1066 WAVES |
0.0601 WAVES |
0.1532 WAVES |
0.0601 WAVES |
| 2021-05-23 |
0.1523 WAVES |
12.5221 BCD |
0.1523 WAVES |
0.1422 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-22 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-21 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-20 |
0.0600 WAVES |
0.0229 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-19 |
0.0601 WAVES |
0.0000 BCD |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-05-18 |
0.0601 WAVES |
0.0000 BCD |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-05-17 |
0.0601 WAVES |
0.0000 BCD |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-05-16 |
0.0686 WAVES |
0.8752 BCD |
0.0686 WAVES |
0.0601 WAVES |
0.0770 WAVES |
0.0601 WAVES |
| 2021-05-15 |
0.0770 WAVES |
0.7827 BCD |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-05-14 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-13 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-12 |
0.1112 WAVES |
1.3247 BCD |
0.1112 WAVES |
0.0600 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-11 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-10 |
0.1112 WAVES |
13.0812 BCD |
0.1112 WAVES |
0.0600 WAVES |
0.1625 WAVES |
0.0600 WAVES |
| 2021-05-09 |
0.1915 WAVES |
7.8635 BCD |
0.1915 WAVES |
0.1531 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-05-08 |
0.1528 WAVES |
10.9934 BCD |
0.1528 WAVES |
0.1431 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2021-05-07 |
0.0704 WAVES |
0.0000 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-06 |
0.0704 WAVES |
0.0002 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-05 |
0.0704 WAVES |
0.0000 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-04 |
0.0705 WAVES |
1.1316 BCD |
0.0705 WAVES |
0.0704 WAVES |
0.0706 WAVES |
0.0704 WAVES |
| 2021-05-03 |
0.0707 WAVES |
0.7160 BCD |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-05-02 |
0.0706 WAVES |
0.0100 BCD |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2021-05-01 |
0.0704 WAVES |
0.0000 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-04-30 |
0.0855 WAVES |
11.0670 BCD |
0.0855 WAVES |
0.0704 WAVES |
0.1006 WAVES |
0.0704 WAVES |
| 2021-04-29 |
0.1006 WAVES |
0.0106 BCD |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2021-04-28 |
0.1006 WAVES |
0.0120 BCD |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2021-04-27 |
0.1203 WAVES |
4.5452 BCD |
0.1203 WAVES |
0.1179 WAVES |
0.1227 WAVES |
0.1179 WAVES |
| 2021-04-26 |
0.1531 WAVES |
3.0913 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-25 |
0.1625 WAVES |
2.3058 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-24 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-23 |
0.1531 WAVES |
7.7655 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-22 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2021-04-21 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2021-04-20 |
0.1828 WAVES |
2.5399 BCD |
0.1828 WAVES |
0.1625 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2021-04-19 |
0.1625 WAVES |
1.0849 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-18 |
0.1578 WAVES |
0.4397 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2021-04-17 |
0.1770 WAVES |
13.4784 BCD |
0.1770 WAVES |
0.1239 WAVES |
0.2302 WAVES |
0.1531 WAVES |
| 2021-04-16 |
0.1432 WAVES |
12.7897 BCD |
0.1432 WAVES |
0.1239 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-15 |
0.1016 WAVES |
0.0000 BCD |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-04-14 |
0.1016 WAVES |
0.0000 BCD |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-04-13 |
0.1016 WAVES |
0.0000 BCD |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-04-12 |
0.1320 WAVES |
13.0721 BCD |
0.1320 WAVES |
0.1016 WAVES |
0.1625 WAVES |
0.1016 WAVES |
| 2021-04-11 |
0.1116 WAVES |
0.0696 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |