Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0720 WAVES |
0.8333 BCD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-08-05 |
0.0716 WAVES |
0.8381 BCD |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2021-08-04 |
0.0865 WAVES |
0.9984 BCD |
0.0865 WAVES |
0.0815 WAVES |
0.0916 WAVES |
0.0815 WAVES |
| 2021-08-03 |
0.1058 WAVES |
1.1342 BCD |
0.1058 WAVES |
0.1000 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-08-02 |
0.1108 WAVES |
0.0000 BCD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-08-01 |
0.1108 WAVES |
0.0000 BCD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-07-31 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-30 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-29 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-28 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-27 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-26 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-25 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-24 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-23 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-22 |
0.0872 WAVES |
0.0000 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-21 |
0.0872 WAVES |
0.0715 BCD |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-07-20 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-19 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-18 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-17 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-16 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-15 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-14 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-13 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-12 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-11 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-10 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-09 |
0.1179 WAVES |
1.9506 BCD |
0.1179 WAVES |
0.0908 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-07-08 |
0.0912 WAVES |
2.5207 BCD |
0.0912 WAVES |
0.0908 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2021-07-07 |
0.0815 WAVES |
0.0073 BCD |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-07-06 |
0.0815 WAVES |
0.0000 BCD |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-07-05 |
0.0865 WAVES |
1.9956 BCD |
0.0865 WAVES |
0.0815 WAVES |
0.0915 WAVES |
0.0815 WAVES |
| 2021-07-04 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-07-03 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-07-02 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-07-01 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-30 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-29 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-28 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-27 |
0.0996 WAVES |
0.0000 BCD |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-06-26 |
0.1121 WAVES |
1.3566 BCD |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-25 |
0.1121 WAVES |
1.3566 BCD |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-24 |
0.1121 WAVES |
8.0573 BCD |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-23 |
0.1123 WAVES |
5.4333 BCD |
0.1123 WAVES |
0.1122 WAVES |
0.1125 WAVES |
0.1122 WAVES |
| 2021-06-22 |
0.1124 WAVES |
0.0000 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-21 |
0.1124 WAVES |
1.5787 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-20 |
0.1124 WAVES |
4.0382 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-19 |
0.1124 WAVES |
0.0000 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-18 |
0.1124 WAVES |
0.0000 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |