Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-09 |
0.1565 WAVES |
2.9434 BCD |
0.1565 WAVES |
0.1531 WAVES |
0.1600 WAVES |
0.1531 WAVES |
| 2021-04-08 |
0.1698 WAVES |
4.0148 BCD |
0.1698 WAVES |
0.1117 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-04-07 |
0.1625 WAVES |
0.4573 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-06 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-05 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-04 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-03 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-02 |
0.1116 WAVES |
0.0068 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-01 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-31 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-30 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-29 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-28 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-27 |
0.1116 WAVES |
0.0118 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-26 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-03-25 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-03-24 |
0.1578 WAVES |
4.4392 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2021-03-23 |
0.1549 WAVES |
0.0000 BCD |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2021-03-22 |
0.1549 WAVES |
1.0999 BCD |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2021-03-21 |
0.1593 WAVES |
6.2669 BCD |
0.1593 WAVES |
0.1550 WAVES |
0.1636 WAVES |
0.1636 WAVES |
| 2021-03-20 |
0.1684 WAVES |
3.3049 BCD |
0.1684 WAVES |
0.1629 WAVES |
0.1740 WAVES |
0.1629 WAVES |
| 2021-03-19 |
0.1659 WAVES |
0.0084 BCD |
0.1659 WAVES |
0.1640 WAVES |
0.1679 WAVES |
0.1640 WAVES |
| 2021-03-18 |
0.1679 WAVES |
0.6550 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-17 |
0.1679 WAVES |
0.0000 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-16 |
0.1679 WAVES |
0.0000 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-15 |
0.1679 WAVES |
0.0000 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-14 |
0.1660 WAVES |
1.8000 BCD |
0.1660 WAVES |
0.1642 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-13 |
0.1734 WAVES |
0.0893 BCD |
0.1734 WAVES |
0.1619 WAVES |
0.1849 WAVES |
0.1619 WAVES |
| 2021-03-12 |
0.1663 WAVES |
3.0179 BCD |
0.1663 WAVES |
0.1549 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-03-11 |
0.1469 WAVES |
10.5972 BCD |
0.1469 WAVES |
0.1313 WAVES |
0.1625 WAVES |
0.1532 WAVES |
| 2021-03-10 |
0.1363 WAVES |
2.8247 BCD |
0.1363 WAVES |
0.1278 WAVES |
0.1449 WAVES |
0.1289 WAVES |
| 2021-03-09 |
0.1323 WAVES |
3.7971 BCD |
0.1323 WAVES |
0.1316 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2021-03-08 |
0.1463 WAVES |
1.3685 BCD |
0.1463 WAVES |
0.1458 WAVES |
0.1467 WAVES |
0.1458 WAVES |
| 2021-03-07 |
0.1463 WAVES |
1.3685 BCD |
0.1463 WAVES |
0.1458 WAVES |
0.1467 WAVES |
0.1458 WAVES |
| 2021-03-06 |
0.1352 WAVES |
3.8878 BCD |
0.1352 WAVES |
0.1291 WAVES |
0.1414 WAVES |
0.1291 WAVES |
| 2021-03-05 |
0.1291 WAVES |
0.0233 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-03-04 |
0.1291 WAVES |
0.0000 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-03-03 |
0.1291 WAVES |
0.0195 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-03-02 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-03-01 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-28 |
0.1291 WAVES |
0.0000 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-02-27 |
0.1291 WAVES |
2.9128 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1292 WAVES |
0.1291 WAVES |
| 2021-02-26 |
0.1291 WAVES |
0.0000 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-02-25 |
0.1611 WAVES |
0.0612 BCD |
0.1611 WAVES |
0.1531 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-24 |
0.1611 WAVES |
0.0612 BCD |
0.1611 WAVES |
0.1531 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-23 |
0.1612 WAVES |
9.2663 BCD |
0.1612 WAVES |
0.1600 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-02-22 |
0.1380 WAVES |
1.9962 BCD |
0.1380 WAVES |
0.1261 WAVES |
0.1500 WAVES |
0.1261 WAVES |
| 2021-02-21 |
0.1350 WAVES |
10.8458 BCD |
0.1350 WAVES |
0.1117 WAVES |
0.1584 WAVES |
0.1260 WAVES |
| 2021-02-20 |
0.1321 WAVES |
0.0134 BCD |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |