Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.1124 WAVES |
0.0325 BCD |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-16 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-06-15 |
0.1450 WAVES |
0.0000 BCD |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-06-14 |
0.1481 WAVES |
0.0843 BCD |
0.1481 WAVES |
0.1450 WAVES |
0.1512 WAVES |
0.1450 WAVES |
| 2021-06-13 |
0.1531 WAVES |
5.2788 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-06-12 |
0.1548 WAVES |
4.8001 BCD |
0.1548 WAVES |
0.1471 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-06-11 |
0.1471 WAVES |
4.3134 BCD |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-06-10 |
0.1471 WAVES |
0.6998 BCD |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-06-09 |
0.1122 WAVES |
0.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-08 |
0.1122 WAVES |
0.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-07 |
0.1122 WAVES |
0.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-06 |
0.1122 WAVES |
3.0000 BCD |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-06-05 |
0.1400 WAVES |
0.0000 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-06-04 |
0.1400 WAVES |
3.7143 BCD |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-06-03 |
0.1107 WAVES |
0.0000 BCD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-02 |
0.1107 WAVES |
0.0125 BCD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-01 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-31 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-30 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-29 |
0.1492 WAVES |
0.1841 BCD |
0.1492 WAVES |
0.1452 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-28 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-27 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-26 |
0.1532 WAVES |
0.0000 BCD |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-25 |
0.1505 WAVES |
3.8946 BCD |
0.1505 WAVES |
0.1478 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-05-24 |
0.1066 WAVES |
12.0553 BCD |
0.1066 WAVES |
0.0601 WAVES |
0.1532 WAVES |
0.0601 WAVES |
| 2021-05-23 |
0.1523 WAVES |
12.5221 BCD |
0.1523 WAVES |
0.1422 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-22 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-21 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-20 |
0.0600 WAVES |
0.0229 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-19 |
0.0601 WAVES |
0.0000 BCD |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-05-18 |
0.0601 WAVES |
0.0000 BCD |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-05-17 |
0.0601 WAVES |
0.0000 BCD |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-05-16 |
0.0686 WAVES |
0.8752 BCD |
0.0686 WAVES |
0.0601 WAVES |
0.0770 WAVES |
0.0601 WAVES |
| 2021-05-15 |
0.0770 WAVES |
0.7827 BCD |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-05-14 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-13 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-12 |
0.1112 WAVES |
1.3247 BCD |
0.1112 WAVES |
0.0600 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-05-11 |
0.0600 WAVES |
0.0000 BCD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-10 |
0.1112 WAVES |
13.0812 BCD |
0.1112 WAVES |
0.0600 WAVES |
0.1625 WAVES |
0.0600 WAVES |
| 2021-05-09 |
0.1915 WAVES |
7.8635 BCD |
0.1915 WAVES |
0.1531 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-05-08 |
0.1528 WAVES |
10.9934 BCD |
0.1528 WAVES |
0.1431 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2021-05-07 |
0.0704 WAVES |
0.0000 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-06 |
0.0704 WAVES |
0.0002 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-05 |
0.0704 WAVES |
0.0000 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-04 |
0.0705 WAVES |
1.1316 BCD |
0.0705 WAVES |
0.0704 WAVES |
0.0706 WAVES |
0.0704 WAVES |
| 2021-05-03 |
0.0707 WAVES |
0.7160 BCD |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-05-02 |
0.0706 WAVES |
0.0100 BCD |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2021-05-01 |
0.0704 WAVES |
0.0000 BCD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-04-30 |
0.0855 WAVES |
11.0670 BCD |
0.0855 WAVES |
0.0704 WAVES |
0.1006 WAVES |
0.0704 WAVES |
| 2021-04-29 |
0.1006 WAVES |
0.0106 BCD |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |