Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.1006 WAVES |
0.0120 BCD |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2021-04-27 |
0.1203 WAVES |
4.5452 BCD |
0.1203 WAVES |
0.1179 WAVES |
0.1227 WAVES |
0.1179 WAVES |
| 2021-04-26 |
0.1531 WAVES |
3.0913 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-25 |
0.1625 WAVES |
2.3058 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-24 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-23 |
0.1531 WAVES |
7.7655 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-22 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2021-04-21 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2021-04-20 |
0.1828 WAVES |
2.5399 BCD |
0.1828 WAVES |
0.1625 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2021-04-19 |
0.1625 WAVES |
1.0849 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-18 |
0.1578 WAVES |
0.4397 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2021-04-17 |
0.1770 WAVES |
13.4784 BCD |
0.1770 WAVES |
0.1239 WAVES |
0.2302 WAVES |
0.1531 WAVES |
| 2021-04-16 |
0.1432 WAVES |
12.7897 BCD |
0.1432 WAVES |
0.1239 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-15 |
0.1016 WAVES |
0.0000 BCD |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-04-14 |
0.1016 WAVES |
0.0000 BCD |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-04-13 |
0.1016 WAVES |
0.0000 BCD |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-04-12 |
0.1320 WAVES |
13.0721 BCD |
0.1320 WAVES |
0.1016 WAVES |
0.1625 WAVES |
0.1016 WAVES |
| 2021-04-11 |
0.1116 WAVES |
0.0696 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-10 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-04-09 |
0.1565 WAVES |
2.9434 BCD |
0.1565 WAVES |
0.1531 WAVES |
0.1600 WAVES |
0.1531 WAVES |
| 2021-04-08 |
0.1698 WAVES |
4.0148 BCD |
0.1698 WAVES |
0.1117 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-04-07 |
0.1625 WAVES |
0.4573 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-06 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-05 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-04 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-03 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-02 |
0.1116 WAVES |
0.0068 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-04-01 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-31 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-30 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-29 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-28 |
0.1116 WAVES |
0.0000 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-27 |
0.1116 WAVES |
0.0118 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-03-26 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-03-25 |
0.1531 WAVES |
0.0000 BCD |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-03-24 |
0.1578 WAVES |
4.4392 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2021-03-23 |
0.1549 WAVES |
0.0000 BCD |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2021-03-22 |
0.1549 WAVES |
1.0999 BCD |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2021-03-21 |
0.1593 WAVES |
6.2669 BCD |
0.1593 WAVES |
0.1550 WAVES |
0.1636 WAVES |
0.1636 WAVES |
| 2021-03-20 |
0.1684 WAVES |
3.3049 BCD |
0.1684 WAVES |
0.1629 WAVES |
0.1740 WAVES |
0.1629 WAVES |
| 2021-03-19 |
0.1659 WAVES |
0.0084 BCD |
0.1659 WAVES |
0.1640 WAVES |
0.1679 WAVES |
0.1640 WAVES |
| 2021-03-18 |
0.1679 WAVES |
0.6550 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-17 |
0.1679 WAVES |
0.0000 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-16 |
0.1679 WAVES |
0.0000 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-15 |
0.1679 WAVES |
0.0000 BCD |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-14 |
0.1660 WAVES |
1.8000 BCD |
0.1660 WAVES |
0.1642 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2021-03-13 |
0.1734 WAVES |
0.0893 BCD |
0.1734 WAVES |
0.1619 WAVES |
0.1849 WAVES |
0.1619 WAVES |
| 2021-03-12 |
0.1663 WAVES |
3.0179 BCD |
0.1663 WAVES |
0.1549 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-03-11 |
0.1469 WAVES |
10.5972 BCD |
0.1469 WAVES |
0.1313 WAVES |
0.1625 WAVES |
0.1532 WAVES |
| 2021-03-10 |
0.1363 WAVES |
2.8247 BCD |
0.1363 WAVES |
0.1278 WAVES |
0.1449 WAVES |
0.1289 WAVES |