Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.1463 WAVES |
1.3685 BCD |
0.1463 WAVES |
0.1458 WAVES |
0.1467 WAVES |
0.1458 WAVES |
| 2021-03-06 |
0.1352 WAVES |
3.8878 BCD |
0.1352 WAVES |
0.1291 WAVES |
0.1414 WAVES |
0.1291 WAVES |
| 2021-03-05 |
0.1291 WAVES |
0.0233 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-03-04 |
0.1291 WAVES |
0.0000 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-03-03 |
0.1291 WAVES |
0.0195 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-03-02 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-03-01 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-28 |
0.1291 WAVES |
0.0000 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-02-27 |
0.1291 WAVES |
2.9128 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1292 WAVES |
0.1291 WAVES |
| 2021-02-26 |
0.1291 WAVES |
0.0000 BCD |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2021-02-25 |
0.1611 WAVES |
0.0612 BCD |
0.1611 WAVES |
0.1531 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-24 |
0.1611 WAVES |
0.0612 BCD |
0.1611 WAVES |
0.1531 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-23 |
0.1612 WAVES |
9.2663 BCD |
0.1612 WAVES |
0.1600 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-02-22 |
0.1380 WAVES |
1.9962 BCD |
0.1380 WAVES |
0.1261 WAVES |
0.1500 WAVES |
0.1261 WAVES |
| 2021-02-21 |
0.1350 WAVES |
10.8458 BCD |
0.1350 WAVES |
0.1117 WAVES |
0.1584 WAVES |
0.1260 WAVES |
| 2021-02-20 |
0.1321 WAVES |
0.0134 BCD |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2021-02-19 |
0.1117 WAVES |
1.0000 BCD |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-02-18 |
0.1268 WAVES |
2.6298 BCD |
0.1268 WAVES |
0.1218 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2021-02-17 |
0.1218 WAVES |
6.6557 BCD |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
| 2021-02-16 |
0.1116 WAVES |
0.8962 BCD |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-02-15 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-02-14 |
0.1180 WAVES |
0.2958 BCD |
0.1180 WAVES |
0.1158 WAVES |
0.1201 WAVES |
0.1158 WAVES |
| 2021-02-13 |
0.1253 WAVES |
1.3553 BCD |
0.1253 WAVES |
0.1200 WAVES |
0.1305 WAVES |
0.1200 WAVES |
| 2021-02-12 |
0.1305 WAVES |
0.0076 BCD |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2021-02-11 |
0.1308 WAVES |
0.2000 BCD |
0.1308 WAVES |
0.1306 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2021-02-10 |
0.1254 WAVES |
2.8297 BCD |
0.1254 WAVES |
0.1201 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2021-02-09 |
0.1421 WAVES |
0.0000 BCD |
0.1421 WAVES |
0.1201 WAVES |
0.1641 WAVES |
0.1201 WAVES |
| 2021-02-08 |
0.1515 WAVES |
0.0000 BCD |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-02-07 |
0.1269 WAVES |
0.0000 BCD |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2021-02-06 |
0.1269 WAVES |
8.8934 BCD |
0.1269 WAVES |
0.1268 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2021-02-05 |
0.1260 WAVES |
5.4053 BCD |
0.1260 WAVES |
0.1255 WAVES |
0.1265 WAVES |
0.1255 WAVES |
| 2021-02-04 |
0.1515 WAVES |
0.4444 BCD |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-02-03 |
0.1340 WAVES |
1.0730 BCD |
0.1340 WAVES |
0.1255 WAVES |
0.1425 WAVES |
0.1255 WAVES |
| 2021-02-02 |
0.1355 WAVES |
0.0020 BCD |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-02-01 |
0.1508 WAVES |
1.6775 BCD |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-01-31 |
0.1500 WAVES |
0.0000 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-30 |
0.1500 WAVES |
0.7765 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-29 |
0.1500 WAVES |
1.3356 BCD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-28 |
0.1443 WAVES |
1.4867 BCD |
0.1443 WAVES |
0.1386 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-27 |
0.1358 WAVES |
0.8482 BCD |
0.1358 WAVES |
0.1345 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-01-26 |
0.1267 WAVES |
0.0000 BCD |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-01-25 |
0.1267 WAVES |
0.0000 BCD |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-01-24 |
0.1347 WAVES |
0.9620 BCD |
0.1347 WAVES |
0.1267 WAVES |
0.1428 WAVES |
0.1267 WAVES |
| 2021-01-23 |
0.1442 WAVES |
0.0522 BCD |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-01-22 |
0.1478 WAVES |
0.7567 BCD |
0.1478 WAVES |
0.1456 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-21 |
0.1471 WAVES |
4.5723 BCD |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-01-20 |
0.1406 WAVES |
2.9757 BCD |
0.1406 WAVES |
0.1267 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-01-19 |
0.1280 WAVES |
0.0371 BCD |
0.1280 WAVES |
0.1267 WAVES |
0.1292 WAVES |
0.1267 WAVES |
| 2021-01-18 |
0.1345 WAVES |
8.1614 BCD |
0.1345 WAVES |
0.1318 WAVES |
0.1372 WAVES |
0.1318 WAVES |
| 2021-01-17 |
0.1708 WAVES |
0.8507 BCD |
0.1708 WAVES |
0.1657 WAVES |
0.1759 WAVES |
0.1657 WAVES |