Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.2794 WAVES |
0.0181 BCD |
0.2794 WAVES |
0.2781 WAVES |
0.2808 WAVES |
0.2781 WAVES |
| 2020-11-10 |
0.2837 WAVES |
0.0465 BCD |
0.2837 WAVES |
0.2808 WAVES |
0.2865 WAVES |
0.2808 WAVES |
| 2020-11-09 |
0.2874 WAVES |
0.3594 BCD |
0.2874 WAVES |
0.2874 WAVES |
0.2874 WAVES |
0.2874 WAVES |
| 2020-11-08 |
0.2967 WAVES |
0.6681 BCD |
0.2967 WAVES |
0.2893 WAVES |
0.3041 WAVES |
0.2893 WAVES |
| 2020-11-07 |
0.3041 WAVES |
0.4345 BCD |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-06 |
0.3219 WAVES |
0.3080 BCD |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2020-11-05 |
0.3283 WAVES |
0.2377 BCD |
0.3283 WAVES |
0.3071 WAVES |
0.3496 WAVES |
0.3071 WAVES |
| 2020-11-04 |
0.3500 WAVES |
0.9674 BCD |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-11-03 |
0.3629 WAVES |
8.4021 BCD |
0.3629 WAVES |
0.3500 WAVES |
0.3758 WAVES |
0.3500 WAVES |
| 2020-11-02 |
0.3734 WAVES |
7.6316 BCD |
0.3734 WAVES |
0.3711 WAVES |
0.3758 WAVES |
0.3711 WAVES |
| 2020-11-01 |
0.3748 WAVES |
0.9212 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-31 |
0.3748 WAVES |
0.9212 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-30 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-29 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-28 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-27 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-26 |
0.3748 WAVES |
0.0303 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-25 |
0.3862 WAVES |
0.0850 BCD |
0.3862 WAVES |
0.3785 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-24 |
0.3601 WAVES |
0.0000 BCD |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2020-10-23 |
0.3675 WAVES |
0.0850 BCD |
0.3675 WAVES |
0.3601 WAVES |
0.3748 WAVES |
0.3601 WAVES |
| 2020-10-22 |
0.3939 WAVES |
0.0000 BCD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-21 |
0.3939 WAVES |
0.0000 BCD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-20 |
0.3900 WAVES |
0.0510 BCD |
0.3900 WAVES |
0.3861 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-19 |
0.3694 WAVES |
0.0712 BCD |
0.3694 WAVES |
0.3566 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-10-18 |
0.3566 WAVES |
0.0510 BCD |
0.3566 WAVES |
0.3531 WAVES |
0.3601 WAVES |
0.3531 WAVES |
| 2020-10-17 |
0.3788 WAVES |
0.1529 BCD |
0.3788 WAVES |
0.3637 WAVES |
0.3939 WAVES |
0.3637 WAVES |
| 2020-10-16 |
0.4186 WAVES |
0.1851 BCD |
0.4186 WAVES |
0.3978 WAVES |
0.4394 WAVES |
0.3978 WAVES |
| 2020-10-15 |
0.4461 WAVES |
0.7991 BCD |
0.4461 WAVES |
0.4438 WAVES |
0.4483 WAVES |
0.4438 WAVES |
| 2020-10-14 |
0.4483 WAVES |
0.0089 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-13 |
0.4483 WAVES |
1.8197 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-12 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-11 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-10 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-09 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-08 |
0.4483 WAVES |
0.0126 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-07 |
0.4597 WAVES |
1.1884 BCD |
0.4597 WAVES |
0.4483 WAVES |
0.4711 WAVES |
0.4483 WAVES |
| 2020-10-06 |
0.4506 WAVES |
9.2014 BCD |
0.4506 WAVES |
0.4438 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-10-05 |
0.4394 WAVES |
0.5163 BCD |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-10-04 |
0.4160 WAVES |
0.0184 BCD |
0.4160 WAVES |
0.4140 WAVES |
0.4181 WAVES |
0.4140 WAVES |
| 2020-10-03 |
0.4181 WAVES |
0.0004 BCD |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-02 |
0.4147 WAVES |
0.2376 BCD |
0.4147 WAVES |
0.3900 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-10-01 |
0.4203 WAVES |
0.0680 BCD |
0.4203 WAVES |
0.4140 WAVES |
0.4265 WAVES |
0.4140 WAVES |
| 2020-09-30 |
0.4308 WAVES |
0.0000 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-29 |
0.4308 WAVES |
0.0000 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-28 |
0.4308 WAVES |
0.0000 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-27 |
0.4308 WAVES |
0.0170 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-26 |
0.4373 WAVES |
7.4834 BCD |
0.4373 WAVES |
0.4351 WAVES |
0.4394 WAVES |
0.4351 WAVES |
| 2020-09-25 |
0.4396 WAVES |
0.0000 BCD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2020-09-24 |
0.4396 WAVES |
0.0000 BCD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2020-09-23 |
0.4439 WAVES |
0.5717 BCD |
0.4439 WAVES |
0.4396 WAVES |
0.4483 WAVES |
0.4396 WAVES |