Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.1708 WAVES |
1.5528 BCD |
0.1708 WAVES |
0.1657 WAVES |
0.1759 WAVES |
0.1657 WAVES |
| 2021-01-15 |
0.1777 WAVES |
0.0397 BCD |
0.1777 WAVES |
0.1759 WAVES |
0.1795 WAVES |
0.1759 WAVES |
| 2021-01-14 |
0.1747 WAVES |
2.1377 BCD |
0.1747 WAVES |
0.1609 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-01-13 |
0.1672 WAVES |
5.1176 BCD |
0.1672 WAVES |
0.1531 WAVES |
0.1813 WAVES |
0.1531 WAVES |
| 2021-01-12 |
0.1868 WAVES |
0.4274 BCD |
0.1868 WAVES |
0.1831 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-01-11 |
0.1824 WAVES |
0.8648 BCD |
0.1824 WAVES |
0.1742 WAVES |
0.1906 WAVES |
0.1742 WAVES |
| 2021-01-10 |
0.1757 WAVES |
13.0092 BCD |
0.1757 WAVES |
0.1471 WAVES |
0.2042 WAVES |
0.1953 WAVES |
| 2021-01-09 |
0.1916 WAVES |
1.3199 BCD |
0.1916 WAVES |
0.1849 WAVES |
0.1983 WAVES |
0.1849 WAVES |
| 2021-01-08 |
0.1812 WAVES |
4.4517 BCD |
0.1812 WAVES |
0.1641 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2021-01-07 |
0.1692 WAVES |
13.3279 BCD |
0.1692 WAVES |
0.1553 WAVES |
0.1831 WAVES |
0.1556 WAVES |
| 2021-01-06 |
0.1727 WAVES |
0.4463 BCD |
0.1727 WAVES |
0.1531 WAVES |
0.1924 WAVES |
0.1531 WAVES |
| 2021-01-05 |
0.1804 WAVES |
0.0951 BCD |
0.1804 WAVES |
0.1759 WAVES |
0.1849 WAVES |
0.1759 WAVES |
| 2021-01-04 |
0.1869 WAVES |
0.1933 BCD |
0.1869 WAVES |
0.1795 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-01-03 |
0.1907 WAVES |
0.7323 BCD |
0.1907 WAVES |
0.1831 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-02 |
0.1956 WAVES |
1.7063 BCD |
0.1956 WAVES |
0.1849 WAVES |
0.2063 WAVES |
0.1868 WAVES |
| 2021-01-01 |
0.1944 WAVES |
0.0150 BCD |
0.1944 WAVES |
0.1886 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-12-31 |
0.1982 WAVES |
0.0170 BCD |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2020-12-30 |
0.1877 WAVES |
0.0252 BCD |
0.1877 WAVES |
0.1868 WAVES |
0.1886 WAVES |
0.1868 WAVES |
| 2020-12-29 |
0.1954 WAVES |
0.1020 BCD |
0.1954 WAVES |
0.1905 WAVES |
0.2002 WAVES |
0.1905 WAVES |
| 2020-12-28 |
0.2104 WAVES |
0.0000 BCD |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-12-27 |
0.2043 WAVES |
0.6573 BCD |
0.2043 WAVES |
0.1982 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-12-26 |
0.1870 WAVES |
0.7458 BCD |
0.1870 WAVES |
0.1777 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-12-25 |
0.1916 WAVES |
0.7580 BCD |
0.1916 WAVES |
0.1849 WAVES |
0.1982 WAVES |
0.1849 WAVES |
| 2020-12-24 |
0.2084 WAVES |
0.0000 BCD |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2020-12-23 |
0.1986 WAVES |
1.9002 BCD |
0.1986 WAVES |
0.1889 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2020-12-22 |
0.1904 WAVES |
0.0000 BCD |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-12-21 |
0.1797 WAVES |
2.0319 BCD |
0.1797 WAVES |
0.1691 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-12-20 |
0.1537 WAVES |
0.2763 BCD |
0.1537 WAVES |
0.1399 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2020-12-19 |
0.1407 WAVES |
2.8115 BCD |
0.1407 WAVES |
0.1358 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2020-12-18 |
0.1338 WAVES |
0.0340 BCD |
0.1338 WAVES |
0.1332 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-12-17 |
0.1290 WAVES |
4.7793 BCD |
0.1290 WAVES |
0.1193 WAVES |
0.1386 WAVES |
0.1318 WAVES |
| 2020-12-16 |
0.1147 WAVES |
0.0000 BCD |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-12-15 |
0.1176 WAVES |
3.3574 BCD |
0.1176 WAVES |
0.1147 WAVES |
0.1205 WAVES |
0.1147 WAVES |
| 2020-12-14 |
0.1205 WAVES |
1.2671 BCD |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-12-13 |
0.1205 WAVES |
1.0101 BCD |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-12-12 |
0.1205 WAVES |
0.0000 BCD |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-12-11 |
0.1218 WAVES |
0.0562 BCD |
0.1218 WAVES |
0.1205 WAVES |
0.1230 WAVES |
0.1205 WAVES |
| 2020-12-10 |
0.1236 WAVES |
0.0364 BCD |
0.1236 WAVES |
0.1230 WAVES |
0.1242 WAVES |
0.1230 WAVES |
| 2020-12-09 |
0.1267 WAVES |
1.2378 BCD |
0.1267 WAVES |
0.1230 WAVES |
0.1305 WAVES |
0.1242 WAVES |
| 2020-12-08 |
0.1194 WAVES |
1.1937 BCD |
0.1194 WAVES |
0.1158 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2020-12-07 |
0.1176 WAVES |
0.0340 BCD |
0.1176 WAVES |
0.1170 WAVES |
0.1182 WAVES |
0.1170 WAVES |
| 2020-12-06 |
0.1276 WAVES |
5.6563 BCD |
0.1276 WAVES |
0.1193 WAVES |
0.1358 WAVES |
0.1193 WAVES |
| 2020-12-05 |
0.1372 WAVES |
0.0170 BCD |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-12-04 |
0.1392 WAVES |
4.9252 BCD |
0.1392 WAVES |
0.1386 WAVES |
0.1399 WAVES |
0.1386 WAVES |
| 2020-12-03 |
0.1399 WAVES |
0.3357 BCD |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-12-02 |
0.1442 WAVES |
1.4358 BCD |
0.1442 WAVES |
0.1413 WAVES |
0.1471 WAVES |
0.1413 WAVES |
| 2020-12-01 |
0.1478 WAVES |
4.5065 BCD |
0.1478 WAVES |
0.1471 WAVES |
0.1486 WAVES |
0.1471 WAVES |
| 2020-11-30 |
0.1478 WAVES |
3.0258 BCD |
0.1478 WAVES |
0.1471 WAVES |
0.1486 WAVES |
0.1471 WAVES |
| 2020-11-29 |
0.1516 WAVES |
3.7137 BCD |
0.1516 WAVES |
0.1486 WAVES |
0.1546 WAVES |
0.1486 WAVES |
| 2020-11-28 |
0.1561 WAVES |
0.0000 BCD |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |