Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.1609 WAVES |
0.1190 BCD |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2020-11-26 |
0.1647 WAVES |
1.8002 BCD |
0.1647 WAVES |
0.1552 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-11-25 |
0.1515 WAVES |
2.0098 BCD |
0.1515 WAVES |
0.1484 WAVES |
0.1546 WAVES |
0.1486 WAVES |
| 2020-11-24 |
0.1563 WAVES |
1.1404 BCD |
0.1563 WAVES |
0.1500 WAVES |
0.1625 WAVES |
0.1500 WAVES |
| 2020-11-23 |
0.1501 WAVES |
0.5122 BCD |
0.1501 WAVES |
0.1456 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-11-22 |
0.1610 WAVES |
0.1529 BCD |
0.1610 WAVES |
0.1546 WAVES |
0.1674 WAVES |
0.1546 WAVES |
| 2020-11-21 |
0.1684 WAVES |
0.1026 BCD |
0.1684 WAVES |
0.1609 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-11-20 |
0.1754 WAVES |
0.4015 BCD |
0.1754 WAVES |
0.1641 WAVES |
0.1868 WAVES |
0.1641 WAVES |
| 2020-11-19 |
0.1975 WAVES |
2.0019 BCD |
0.1975 WAVES |
0.1886 WAVES |
0.2063 WAVES |
0.1886 WAVES |
| 2020-11-18 |
0.1990 WAVES |
1.1748 BCD |
0.1990 WAVES |
0.1813 WAVES |
0.2168 WAVES |
0.1905 WAVES |
| 2020-11-17 |
0.2168 WAVES |
0.0000 BCD |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-11-16 |
0.2179 WAVES |
1.6280 BCD |
0.2179 WAVES |
0.2168 WAVES |
0.2190 WAVES |
0.2168 WAVES |
| 2020-11-15 |
0.2281 WAVES |
13.1885 BCD |
0.2281 WAVES |
0.2190 WAVES |
0.2371 WAVES |
0.2190 WAVES |
| 2020-11-14 |
0.2495 WAVES |
0.2106 BCD |
0.2495 WAVES |
0.2371 WAVES |
0.2619 WAVES |
0.2371 WAVES |
| 2020-11-13 |
0.2673 WAVES |
0.0643 BCD |
0.2673 WAVES |
0.2646 WAVES |
0.2701 WAVES |
0.2646 WAVES |
| 2020-11-12 |
0.2753 WAVES |
1.1289 BCD |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2726 WAVES |
| 2020-11-11 |
0.2794 WAVES |
0.0181 BCD |
0.2794 WAVES |
0.2781 WAVES |
0.2808 WAVES |
0.2781 WAVES |
| 2020-11-10 |
0.2837 WAVES |
0.0465 BCD |
0.2837 WAVES |
0.2808 WAVES |
0.2865 WAVES |
0.2808 WAVES |
| 2020-11-09 |
0.2874 WAVES |
0.3594 BCD |
0.2874 WAVES |
0.2874 WAVES |
0.2874 WAVES |
0.2874 WAVES |
| 2020-11-08 |
0.2967 WAVES |
0.6681 BCD |
0.2967 WAVES |
0.2893 WAVES |
0.3041 WAVES |
0.2893 WAVES |
| 2020-11-07 |
0.3041 WAVES |
0.4345 BCD |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-06 |
0.3219 WAVES |
0.3080 BCD |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2020-11-05 |
0.3283 WAVES |
0.2377 BCD |
0.3283 WAVES |
0.3071 WAVES |
0.3496 WAVES |
0.3071 WAVES |
| 2020-11-04 |
0.3500 WAVES |
0.9674 BCD |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-11-03 |
0.3629 WAVES |
8.4021 BCD |
0.3629 WAVES |
0.3500 WAVES |
0.3758 WAVES |
0.3500 WAVES |
| 2020-11-02 |
0.3734 WAVES |
7.6316 BCD |
0.3734 WAVES |
0.3711 WAVES |
0.3758 WAVES |
0.3711 WAVES |
| 2020-11-01 |
0.3748 WAVES |
0.9212 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-31 |
0.3748 WAVES |
0.9212 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-30 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-29 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-28 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-27 |
0.3748 WAVES |
0.0000 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-26 |
0.3748 WAVES |
0.0303 BCD |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-10-25 |
0.3862 WAVES |
0.0850 BCD |
0.3862 WAVES |
0.3785 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-24 |
0.3601 WAVES |
0.0000 BCD |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2020-10-23 |
0.3675 WAVES |
0.0850 BCD |
0.3675 WAVES |
0.3601 WAVES |
0.3748 WAVES |
0.3601 WAVES |
| 2020-10-22 |
0.3939 WAVES |
0.0000 BCD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-21 |
0.3939 WAVES |
0.0000 BCD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-20 |
0.3900 WAVES |
0.0510 BCD |
0.3900 WAVES |
0.3861 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-10-19 |
0.3694 WAVES |
0.0712 BCD |
0.3694 WAVES |
0.3566 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-10-18 |
0.3566 WAVES |
0.0510 BCD |
0.3566 WAVES |
0.3531 WAVES |
0.3601 WAVES |
0.3531 WAVES |
| 2020-10-17 |
0.3788 WAVES |
0.1529 BCD |
0.3788 WAVES |
0.3637 WAVES |
0.3939 WAVES |
0.3637 WAVES |
| 2020-10-16 |
0.4186 WAVES |
0.1851 BCD |
0.4186 WAVES |
0.3978 WAVES |
0.4394 WAVES |
0.3978 WAVES |
| 2020-10-15 |
0.4461 WAVES |
0.7991 BCD |
0.4461 WAVES |
0.4438 WAVES |
0.4483 WAVES |
0.4438 WAVES |
| 2020-10-14 |
0.4483 WAVES |
0.0089 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-13 |
0.4483 WAVES |
1.8197 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-12 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-11 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-10 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-09 |
0.4483 WAVES |
0.0000 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |