Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.4483 WAVES |
0.0126 BCD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-07 |
0.4597 WAVES |
1.1884 BCD |
0.4597 WAVES |
0.4483 WAVES |
0.4711 WAVES |
0.4483 WAVES |
| 2020-10-06 |
0.4506 WAVES |
9.2014 BCD |
0.4506 WAVES |
0.4438 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-10-05 |
0.4394 WAVES |
0.5163 BCD |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-10-04 |
0.4160 WAVES |
0.0184 BCD |
0.4160 WAVES |
0.4140 WAVES |
0.4181 WAVES |
0.4140 WAVES |
| 2020-10-03 |
0.4181 WAVES |
0.0004 BCD |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-02 |
0.4147 WAVES |
0.2376 BCD |
0.4147 WAVES |
0.3900 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-10-01 |
0.4203 WAVES |
0.0680 BCD |
0.4203 WAVES |
0.4140 WAVES |
0.4265 WAVES |
0.4140 WAVES |
| 2020-09-30 |
0.4308 WAVES |
0.0000 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-29 |
0.4308 WAVES |
0.0000 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-28 |
0.4308 WAVES |
0.0000 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-27 |
0.4308 WAVES |
0.0170 BCD |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-26 |
0.4373 WAVES |
7.4834 BCD |
0.4373 WAVES |
0.4351 WAVES |
0.4394 WAVES |
0.4351 WAVES |
| 2020-09-25 |
0.4396 WAVES |
0.0000 BCD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2020-09-24 |
0.4396 WAVES |
0.0000 BCD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2020-09-23 |
0.4439 WAVES |
0.5717 BCD |
0.4439 WAVES |
0.4396 WAVES |
0.4483 WAVES |
0.4396 WAVES |
| 2020-09-22 |
0.4711 WAVES |
0.0000 BCD |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-09-21 |
0.4394 WAVES |
0.0000 BCD |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-09-20 |
0.4394 WAVES |
0.1497 BCD |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-09-19 |
0.4619 WAVES |
10.3895 BCD |
0.4619 WAVES |
0.4573 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-09-18 |
0.4619 WAVES |
3.3947 BCD |
0.4619 WAVES |
0.4573 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-09-17 |
0.4505 WAVES |
0.0340 BCD |
0.4505 WAVES |
0.4483 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-16 |
0.4373 WAVES |
0.0680 BCD |
0.4373 WAVES |
0.4308 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-15 |
0.4122 WAVES |
0.2830 BCD |
0.4122 WAVES |
0.3978 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-14 |
0.3785 WAVES |
0.0000 BCD |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-09-13 |
0.4047 WAVES |
0.4020 BCD |
0.4047 WAVES |
0.3785 WAVES |
0.4308 WAVES |
0.3785 WAVES |
| 2020-09-12 |
0.4528 WAVES |
0.0000 BCD |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-11 |
0.4505 WAVES |
0.0340 BCD |
0.4505 WAVES |
0.4483 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-10 |
0.4265 WAVES |
0.0000 BCD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-09 |
0.4330 WAVES |
0.0680 BCD |
0.4330 WAVES |
0.4265 WAVES |
0.4394 WAVES |
0.4265 WAVES |
| 2020-09-08 |
0.4416 WAVES |
8.1378 BCD |
0.4416 WAVES |
0.4394 WAVES |
0.4438 WAVES |
0.4394 WAVES |
| 2020-09-07 |
0.4438 WAVES |
1.1294 BCD |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-06 |
0.4575 WAVES |
0.9739 BCD |
0.4575 WAVES |
0.4438 WAVES |
0.4711 WAVES |
0.4438 WAVES |
| 2020-09-05 |
0.4438 WAVES |
1.2081 BCD |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-04 |
0.4855 WAVES |
1.7027 BCD |
0.4855 WAVES |
0.4758 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-09-03 |
0.4553 WAVES |
2.1643 BCD |
0.4553 WAVES |
0.4394 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-09-02 |
0.4147 WAVES |
6.4480 BCD |
0.4147 WAVES |
0.3900 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-09-01 |
0.3819 WAVES |
8.5081 BCD |
0.3819 WAVES |
0.3700 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-08-31 |
0.3587 WAVES |
0.2540 BCD |
0.3587 WAVES |
0.3427 WAVES |
0.3748 WAVES |
0.3427 WAVES |
| 2020-08-30 |
0.3633 WAVES |
1.8227 BCD |
0.3633 WAVES |
0.3566 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2020-08-29 |
0.3354 WAVES |
6.1240 BCD |
0.3354 WAVES |
0.3177 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-08-28 |
0.3463 WAVES |
6.1771 BCD |
0.3463 WAVES |
0.3177 WAVES |
0.3748 WAVES |
0.3393 WAVES |
| 2020-08-27 |
0.3496 WAVES |
0.0000 BCD |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-08-26 |
0.3496 WAVES |
0.1537 BCD |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-08-25 |
0.3569 WAVES |
1.1440 BCD |
0.3569 WAVES |
0.3427 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-08-24 |
0.3228 WAVES |
0.0000 BCD |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-08-23 |
0.3362 WAVES |
1.7732 BCD |
0.3362 WAVES |
0.3228 WAVES |
0.3496 WAVES |
0.3228 WAVES |
| 2020-08-22 |
0.3774 WAVES |
3.0980 BCD |
0.3774 WAVES |
0.3531 WAVES |
0.4018 WAVES |
0.3531 WAVES |
| 2020-08-21 |
0.3381 WAVES |
1.5165 BCD |
0.3381 WAVES |
0.3196 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2020-08-20 |
0.3102 WAVES |
0.0000 BCD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |