Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-08-02 |
0.7309 WAVES |
0.5148 BCD |
0.7309 WAVES |
0.6945 WAVES |
0.7672 WAVES |
0.6945 WAVES |
| 2020-08-01 |
0.7054 WAVES |
0.1605 BCD |
0.7054 WAVES |
0.6808 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-31 |
0.6486 WAVES |
0.1041 BCD |
0.6486 WAVES |
0.6164 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-07-30 |
0.6448 WAVES |
0.0884 BCD |
0.6448 WAVES |
0.6287 WAVES |
0.6608 WAVES |
0.6287 WAVES |
| 2020-07-29 |
0.6708 WAVES |
0.0340 BCD |
0.6708 WAVES |
0.6674 WAVES |
0.6741 WAVES |
0.6674 WAVES |
| 2020-07-28 |
0.6749 WAVES |
12.6855 BCD |
0.6749 WAVES |
0.6414 WAVES |
0.7085 WAVES |
0.7085 WAVES |
| 2020-07-27 |
0.6577 WAVES |
2.1990 BCD |
0.6577 WAVES |
0.6414 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-07-26 |
0.6207 WAVES |
2.5590 BCD |
0.6207 WAVES |
0.6000 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-07-25 |
0.6000 WAVES |
0.0000 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-24 |
0.6175 WAVES |
1.9536 BCD |
0.6175 WAVES |
0.6000 WAVES |
0.6350 WAVES |
0.6000 WAVES |
| 2020-07-23 |
0.6000 WAVES |
0.0158 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-22 |
0.6000 WAVES |
51.5180 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-21 |
0.6350 WAVES |
0.2317 BCD |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-20 |
0.6050 WAVES |
521.2374 BCD |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2020-07-19 |
0.6150 WAVES |
13.5173 BCD |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2020-07-18 |
0.6325 WAVES |
0.0162 BCD |
0.6325 WAVES |
0.6300 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-17 |
0.6225 WAVES |
32.2708 BCD |
0.6225 WAVES |
0.6100 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-16 |
0.6110 WAVES |
6.3584 BCD |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
| 2020-07-15 |
0.7086 WAVES |
0.3043 BCD |
0.7086 WAVES |
0.6945 WAVES |
0.7227 WAVES |
0.6945 WAVES |
| 2020-07-14 |
0.7300 WAVES |
0.0170 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-13 |
0.7624 WAVES |
0.1129 BCD |
0.7624 WAVES |
0.7500 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-07-12 |
0.7373 WAVES |
0.0000 BCD |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-07-11 |
0.7373 WAVES |
0.0621 BCD |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-07-10 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-07-09 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-07-08 |
0.6995 WAVES |
0.2541 BCD |
0.6995 WAVES |
0.6543 WAVES |
0.7446 WAVES |
0.6945 WAVES |
| 2020-07-07 |
0.6478 WAVES |
0.0000 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-06 |
0.6444 WAVES |
0.2786 BCD |
0.6444 WAVES |
0.6411 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-05 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-04 |
0.6100 WAVES |
0.0110 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-03 |
0.6100 WAVES |
0.0110 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-02 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-01 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-30 |
0.6100 WAVES |
71.3292 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-29 |
0.6257 WAVES |
13.8527 BCD |
0.6257 WAVES |
0.6100 WAVES |
0.6414 WAVES |
0.6100 WAVES |
| 2020-06-28 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-27 |
0.6100 WAVES |
1.4800 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-26 |
0.6100 WAVES |
1.5732 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-25 |
0.6100 WAVES |
0.0002 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-24 |
0.6100 WAVES |
16.2019 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-23 |
0.6100 WAVES |
4.3088 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-22 |
0.6132 WAVES |
7.4779 BCD |
0.6132 WAVES |
0.6100 WAVES |
0.6164 WAVES |
0.6100 WAVES |
| 2020-06-21 |
0.6543 WAVES |
0.0000 BCD |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-06-20 |
0.6476 WAVES |
1.1534 BCD |
0.6476 WAVES |
0.6409 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-06-19 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-18 |
0.6100 WAVES |
0.1900 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-17 |
0.6100 WAVES |
2.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-16 |
0.6255 WAVES |
1.4720 BCD |
0.6255 WAVES |
0.6100 WAVES |
0.6410 WAVES |
0.6100 WAVES |
| 2020-06-15 |
0.6410 WAVES |
0.0518 BCD |
0.6410 WAVES |
0.6410 WAVES |
0.6410 WAVES |
0.6410 WAVES |