Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.6100 WAVES |
2.0737 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-13 |
0.6100 WAVES |
277.1481 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-12 |
0.6100 WAVES |
15.0324 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-11 |
0.6100 WAVES |
0.3474 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-10 |
0.6163 WAVES |
22.8919 BCD |
0.6163 WAVES |
0.6100 WAVES |
0.6225 WAVES |
0.6100 WAVES |
| 2020-06-09 |
0.6319 WAVES |
0.0310 BCD |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6287 WAVES |
| 2020-06-08 |
0.6414 WAVES |
0.0000 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-06-07 |
0.6414 WAVES |
0.0000 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-06-06 |
0.6414 WAVES |
0.0200 BCD |
0.6414 WAVES |
0.6350 WAVES |
0.6478 WAVES |
0.6350 WAVES |
| 2020-06-05 |
0.6478 WAVES |
0.0000 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-06-04 |
0.6543 WAVES |
0.0892 BCD |
0.6543 WAVES |
0.6478 WAVES |
0.6608 WAVES |
0.6478 WAVES |
| 2020-06-03 |
0.6882 WAVES |
0.1458 BCD |
0.6882 WAVES |
0.6608 WAVES |
0.7156 WAVES |
0.6608 WAVES |
| 2020-06-02 |
0.7301 WAVES |
0.0717 BCD |
0.7301 WAVES |
0.7156 WAVES |
0.7446 WAVES |
0.7156 WAVES |
| 2020-06-01 |
0.7495 WAVES |
0.1550 BCD |
0.7495 WAVES |
0.7085 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-05-31 |
0.6967 WAVES |
0.2598 BCD |
0.6967 WAVES |
0.6414 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-05-30 |
0.6100 WAVES |
0.0071 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-05-29 |
0.6101 WAVES |
8.0660 BCD |
0.6101 WAVES |
0.6100 WAVES |
0.6101 WAVES |
0.6100 WAVES |
| 2020-05-28 |
0.6101 WAVES |
4.6468 BCD |
0.6101 WAVES |
0.6100 WAVES |
0.6101 WAVES |
0.6100 WAVES |
| 2020-05-27 |
0.6454 WAVES |
3.0084 BCD |
0.6454 WAVES |
0.6100 WAVES |
0.6808 WAVES |
0.6100 WAVES |
| 2020-05-26 |
0.6611 WAVES |
0.1854 BCD |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-05-25 |
0.6611 WAVES |
0.1854 BCD |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-05-24 |
0.6100 WAVES |
3.7234 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-05-23 |
0.6100 WAVES |
1.5000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-05-22 |
0.6103 WAVES |
0.0170 BCD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-05-21 |
0.6412 WAVES |
0.0456 BCD |
0.6412 WAVES |
0.6411 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-05-20 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-05-19 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-05-18 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-05-17 |
0.6132 WAVES |
0.7961 BCD |
0.6132 WAVES |
0.6100 WAVES |
0.6164 WAVES |
0.6100 WAVES |
| 2020-05-16 |
0.6225 WAVES |
0.0000 BCD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-05-15 |
0.6225 WAVES |
0.0000 BCD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-05-14 |
0.6225 WAVES |
0.0000 BCD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-05-13 |
0.6384 WAVES |
0.1020 BCD |
0.6384 WAVES |
0.6225 WAVES |
0.6543 WAVES |
0.6225 WAVES |
| 2020-05-12 |
0.6913 WAVES |
0.1000 BCD |
0.6913 WAVES |
0.6741 WAVES |
0.7085 WAVES |
0.6741 WAVES |
| 2020-05-11 |
0.7156 WAVES |
0.0000 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-05-10 |
0.7192 WAVES |
0.0340 BCD |
0.7192 WAVES |
0.7156 WAVES |
0.7227 WAVES |
0.7156 WAVES |
| 2020-05-09 |
0.7596 WAVES |
0.0000 BCD |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-05-08 |
0.7305 WAVES |
0.1350 BCD |
0.7305 WAVES |
0.7015 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-05-07 |
0.7227 WAVES |
0.0000 BCD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-05-06 |
0.7450 WAVES |
0.0358 BCD |
0.7450 WAVES |
0.7227 WAVES |
0.7672 WAVES |
0.7227 WAVES |
| 2020-05-05 |
0.6810 WAVES |
6.9528 BCD |
0.6810 WAVES |
0.6100 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-05-04 |
0.6163 WAVES |
90.0691 BCD |
0.6163 WAVES |
0.6100 WAVES |
0.6225 WAVES |
0.6111 WAVES |
| 2020-05-03 |
0.6419 WAVES |
0.1165 BCD |
0.6419 WAVES |
0.6164 WAVES |
0.6674 WAVES |
0.6225 WAVES |
| 2020-05-02 |
0.6514 WAVES |
0.1180 BCD |
0.6514 WAVES |
0.6287 WAVES |
0.6741 WAVES |
0.6287 WAVES |
| 2020-05-01 |
0.6106 WAVES |
0.1296 BCD |
0.6106 WAVES |
0.6100 WAVES |
0.6111 WAVES |
0.6111 WAVES |
| 2020-04-30 |
0.6628 WAVES |
63.7498 BCD |
0.6628 WAVES |
0.6100 WAVES |
0.7156 WAVES |
0.6100 WAVES |
| 2020-04-29 |
0.6157 WAVES |
142.8699 BCD |
0.6157 WAVES |
0.5900 WAVES |
0.6414 WAVES |
0.5900 WAVES |
| 2020-04-28 |
0.5900 WAVES |
5.5100 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-04-27 |
0.6094 WAVES |
45.0373 BCD |
0.6094 WAVES |
0.5900 WAVES |
0.6287 WAVES |
0.5900 WAVES |
| 2020-04-26 |
0.6287 WAVES |
0.0159 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |