Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.3669 WAVES |
5.5072 BCD |
0.3669 WAVES |
0.3359 WAVES |
0.3978 WAVES |
0.3359 WAVES |
| 2020-08-16 |
0.4393 WAVES |
7.7675 BCD |
0.4393 WAVES |
0.3785 WAVES |
0.5000 WAVES |
0.3785 WAVES |
| 2020-08-15 |
0.5262 WAVES |
0.1206 BCD |
0.5262 WAVES |
0.5000 WAVES |
0.5525 WAVES |
0.5000 WAVES |
| 2020-08-14 |
0.5050 WAVES |
200.7371 BCD |
0.5050 WAVES |
0.5000 WAVES |
0.5100 WAVES |
0.5000 WAVES |
| 2020-08-13 |
0.5550 WAVES |
1,662.3571 BCD |
0.5550 WAVES |
0.5100 WAVES |
0.6000 WAVES |
0.5100 WAVES |
| 2020-08-12 |
0.6438 WAVES |
619.6166 BCD |
0.6438 WAVES |
0.6000 WAVES |
0.6877 WAVES |
0.6000 WAVES |
| 2020-08-11 |
0.6292 WAVES |
7.7059 BCD |
0.6292 WAVES |
0.6042 WAVES |
0.6543 WAVES |
0.6042 WAVES |
| 2020-08-10 |
0.6710 WAVES |
0.0846 BCD |
0.6710 WAVES |
0.6543 WAVES |
0.6877 WAVES |
0.6543 WAVES |
| 2020-08-09 |
0.6877 WAVES |
0.0122 BCD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-08-08 |
0.6812 WAVES |
1.7108 BCD |
0.6812 WAVES |
0.6350 WAVES |
0.7274 WAVES |
0.6574 WAVES |
| 2020-08-07 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-06 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-05 |
0.7300 WAVES |
2.3049 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-04 |
0.7300 WAVES |
0.0505 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-03 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-08-02 |
0.7309 WAVES |
0.5148 BCD |
0.7309 WAVES |
0.6945 WAVES |
0.7672 WAVES |
0.6945 WAVES |
| 2020-08-01 |
0.7054 WAVES |
0.1605 BCD |
0.7054 WAVES |
0.6808 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-31 |
0.6486 WAVES |
0.1041 BCD |
0.6486 WAVES |
0.6164 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-07-30 |
0.6448 WAVES |
0.0884 BCD |
0.6448 WAVES |
0.6287 WAVES |
0.6608 WAVES |
0.6287 WAVES |
| 2020-07-29 |
0.6708 WAVES |
0.0340 BCD |
0.6708 WAVES |
0.6674 WAVES |
0.6741 WAVES |
0.6674 WAVES |
| 2020-07-28 |
0.6749 WAVES |
12.6855 BCD |
0.6749 WAVES |
0.6414 WAVES |
0.7085 WAVES |
0.7085 WAVES |
| 2020-07-27 |
0.6577 WAVES |
2.1990 BCD |
0.6577 WAVES |
0.6414 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-07-26 |
0.6207 WAVES |
2.5590 BCD |
0.6207 WAVES |
0.6000 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-07-25 |
0.6000 WAVES |
0.0000 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-24 |
0.6175 WAVES |
1.9536 BCD |
0.6175 WAVES |
0.6000 WAVES |
0.6350 WAVES |
0.6000 WAVES |
| 2020-07-23 |
0.6000 WAVES |
0.0158 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-22 |
0.6000 WAVES |
51.5180 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-21 |
0.6350 WAVES |
0.2317 BCD |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-20 |
0.6050 WAVES |
521.2374 BCD |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2020-07-19 |
0.6150 WAVES |
13.5173 BCD |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2020-07-18 |
0.6325 WAVES |
0.0162 BCD |
0.6325 WAVES |
0.6300 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-17 |
0.6225 WAVES |
32.2708 BCD |
0.6225 WAVES |
0.6100 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-16 |
0.6110 WAVES |
6.3584 BCD |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
| 2020-07-15 |
0.7086 WAVES |
0.3043 BCD |
0.7086 WAVES |
0.6945 WAVES |
0.7227 WAVES |
0.6945 WAVES |
| 2020-07-14 |
0.7300 WAVES |
0.0170 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-13 |
0.7624 WAVES |
0.1129 BCD |
0.7624 WAVES |
0.7500 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-07-12 |
0.7373 WAVES |
0.0000 BCD |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-07-11 |
0.7373 WAVES |
0.0621 BCD |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-07-10 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-07-09 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-07-08 |
0.6995 WAVES |
0.2541 BCD |
0.6995 WAVES |
0.6543 WAVES |
0.7446 WAVES |
0.6945 WAVES |
| 2020-07-07 |
0.6478 WAVES |
0.0000 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-06 |
0.6444 WAVES |
0.2786 BCD |
0.6444 WAVES |
0.6411 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-05 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-04 |
0.6100 WAVES |
0.0110 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-03 |
0.6100 WAVES |
0.0110 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-02 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-07-01 |
0.6100 WAVES |
0.0000 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-30 |
0.6100 WAVES |
71.3292 BCD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2020-06-29 |
0.6257 WAVES |
13.8527 BCD |
0.6257 WAVES |
0.6100 WAVES |
0.6414 WAVES |
0.6100 WAVES |