Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.7227 WAVES |
0.0000 BCD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-05-06 |
0.7450 WAVES |
0.0358 BCD |
0.7450 WAVES |
0.7227 WAVES |
0.7672 WAVES |
0.7227 WAVES |
| 2020-05-05 |
0.6810 WAVES |
6.9528 BCD |
0.6810 WAVES |
0.6100 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-05-04 |
0.6163 WAVES |
90.0691 BCD |
0.6163 WAVES |
0.6100 WAVES |
0.6225 WAVES |
0.6111 WAVES |
| 2020-05-03 |
0.6419 WAVES |
0.1165 BCD |
0.6419 WAVES |
0.6164 WAVES |
0.6674 WAVES |
0.6225 WAVES |
| 2020-05-02 |
0.6514 WAVES |
0.1180 BCD |
0.6514 WAVES |
0.6287 WAVES |
0.6741 WAVES |
0.6287 WAVES |
| 2020-05-01 |
0.6106 WAVES |
0.1296 BCD |
0.6106 WAVES |
0.6100 WAVES |
0.6111 WAVES |
0.6111 WAVES |
| 2020-04-30 |
0.6628 WAVES |
63.7498 BCD |
0.6628 WAVES |
0.6100 WAVES |
0.7156 WAVES |
0.6100 WAVES |
| 2020-04-29 |
0.6157 WAVES |
142.8699 BCD |
0.6157 WAVES |
0.5900 WAVES |
0.6414 WAVES |
0.5900 WAVES |
| 2020-04-28 |
0.5900 WAVES |
5.5100 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-04-27 |
0.6094 WAVES |
45.0373 BCD |
0.6094 WAVES |
0.5900 WAVES |
0.6287 WAVES |
0.5900 WAVES |
| 2020-04-26 |
0.6287 WAVES |
0.0159 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-04-25 |
0.6479 WAVES |
0.0852 BCD |
0.6479 WAVES |
0.6350 WAVES |
0.6608 WAVES |
0.6350 WAVES |
| 2020-04-24 |
0.6712 WAVES |
0.0363 BCD |
0.6712 WAVES |
0.6478 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-04-23 |
0.6478 WAVES |
0.0000 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-04-22 |
0.6608 WAVES |
1.6285 BCD |
0.6608 WAVES |
0.6478 WAVES |
0.6737 WAVES |
0.6478 WAVES |
| 2020-04-21 |
0.6500 WAVES |
0.0077 BCD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-04-20 |
0.6575 WAVES |
0.0340 BCD |
0.6575 WAVES |
0.6543 WAVES |
0.6608 WAVES |
0.6543 WAVES |
| 2020-04-19 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-04-18 |
0.6680 WAVES |
0.0737 BCD |
0.6680 WAVES |
0.6414 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-04-17 |
0.6741 WAVES |
0.0000 BCD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-04-16 |
0.6577 WAVES |
0.1609 BCD |
0.6577 WAVES |
0.6414 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-04-15 |
0.6414 WAVES |
0.0004 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-04-14 |
0.6320 WAVES |
0.0522 BCD |
0.6320 WAVES |
0.6225 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-04-13 |
0.6014 WAVES |
0.1535 BCD |
0.6014 WAVES |
0.5864 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2020-04-12 |
0.5901 WAVES |
0.2780 BCD |
0.5901 WAVES |
0.5700 WAVES |
0.6103 WAVES |
0.5700 WAVES |
| 2020-04-11 |
0.6194 WAVES |
0.0340 BCD |
0.6194 WAVES |
0.6164 WAVES |
0.6225 WAVES |
0.6164 WAVES |
| 2020-04-10 |
0.6221 WAVES |
133.5702 BCD |
0.6221 WAVES |
0.5700 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-04-09 |
0.5800 WAVES |
0.0000 BCD |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-04-08 |
0.6237 WAVES |
2.6272 BCD |
0.6237 WAVES |
0.5800 WAVES |
0.6674 WAVES |
0.5800 WAVES |
| 2020-04-07 |
0.6237 WAVES |
33.3105 BCD |
0.6237 WAVES |
0.5800 WAVES |
0.6674 WAVES |
0.5800 WAVES |
| 2020-04-06 |
0.5951 WAVES |
13.8368 BCD |
0.5951 WAVES |
0.5800 WAVES |
0.6103 WAVES |
0.5800 WAVES |
| 2020-04-05 |
0.6228 WAVES |
0.5075 BCD |
0.6228 WAVES |
0.6042 WAVES |
0.6414 WAVES |
0.6042 WAVES |
| 2020-04-04 |
0.6103 WAVES |
0.0000 BCD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-04-03 |
0.6103 WAVES |
0.0000 BCD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-04-02 |
0.6103 WAVES |
0.0170 BCD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-04-01 |
0.6107 WAVES |
51.5094 BCD |
0.6107 WAVES |
0.5800 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-03-31 |
0.5847 WAVES |
69.3745 BCD |
0.5847 WAVES |
0.5800 WAVES |
0.5894 WAVES |
0.5800 WAVES |
| 2020-03-30 |
0.5813 WAVES |
0.0000 BCD |
0.5813 WAVES |
0.5813 WAVES |
0.5813 WAVES |
0.5813 WAVES |
| 2020-03-29 |
0.5928 WAVES |
2.0299 BCD |
0.5928 WAVES |
0.5813 WAVES |
0.6042 WAVES |
0.5813 WAVES |
| 2020-03-28 |
0.5953 WAVES |
0.0680 BCD |
0.5953 WAVES |
0.5864 WAVES |
0.6042 WAVES |
0.5864 WAVES |
| 2020-03-27 |
0.6226 WAVES |
0.0850 BCD |
0.6226 WAVES |
0.6103 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-03-26 |
0.6103 WAVES |
0.0422 BCD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-03-24 |
0.5806 WAVES |
0.0422 BCD |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-03-23 |
0.6013 WAVES |
17.6108 BCD |
0.6013 WAVES |
0.5800 WAVES |
0.6225 WAVES |
0.5806 WAVES |
| 2020-03-22 |
0.6133 WAVES |
0.0340 BCD |
0.6133 WAVES |
0.6103 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2020-03-21 |
0.5800 WAVES |
0.0000 BCD |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-03-20 |
0.5832 WAVES |
2.8606 BCD |
0.5832 WAVES |
0.5800 WAVES |
0.5864 WAVES |
0.5800 WAVES |
| 2020-03-19 |
0.6013 WAVES |
7.6375 BCD |
0.6013 WAVES |
0.5800 WAVES |
0.6225 WAVES |
0.5800 WAVES |
| 2020-03-18 |
0.6395 WAVES |
0.3229 BCD |
0.6395 WAVES |
0.5982 WAVES |
0.6808 WAVES |
0.6543 WAVES |