Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.7672 WAVES |
0.0000 BCD |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-03-03 |
0.7672 WAVES |
0.0000 BCD |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-03-02 |
0.7633 WAVES |
0.0304 BCD |
0.7633 WAVES |
0.7595 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-03-01 |
0.6549 WAVES |
0.0010 BCD |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2020-02-29 |
0.7271 WAVES |
0.3863 BCD |
0.7271 WAVES |
0.6945 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-02-28 |
0.6677 WAVES |
0.1698 BCD |
0.6677 WAVES |
0.6478 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-02-27 |
0.6674 WAVES |
0.0000 BCD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-02-26 |
0.6789 WAVES |
1.3420 BCD |
0.6789 WAVES |
0.6350 WAVES |
0.7227 WAVES |
0.6674 WAVES |
| 2020-02-25 |
0.6911 WAVES |
0.0568 BCD |
0.6911 WAVES |
0.6877 WAVES |
0.6945 WAVES |
0.6877 WAVES |
| 2020-02-24 |
0.7157 WAVES |
0.0850 BCD |
0.7157 WAVES |
0.7015 WAVES |
0.7300 WAVES |
0.7015 WAVES |
| 2020-02-23 |
0.7309 WAVES |
0.0813 BCD |
0.7309 WAVES |
0.6945 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-02-22 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-21 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-20 |
0.7016 WAVES |
0.1049 BCD |
0.7016 WAVES |
0.6877 WAVES |
0.7156 WAVES |
0.6945 WAVES |
| 2020-02-19 |
0.7156 WAVES |
0.0074 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-02-18 |
0.7227 WAVES |
0.0170 BCD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-17 |
0.7450 WAVES |
1.3035 BCD |
0.7450 WAVES |
0.7227 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-02-16 |
0.6726 WAVES |
2.0513 BCD |
0.6726 WAVES |
0.6225 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-15 |
0.5900 WAVES |
113.5434 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-14 |
0.5900 WAVES |
14.3815 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-13 |
0.5900 WAVES |
0.0074 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-12 |
0.5900 WAVES |
4.6946 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-11 |
0.6259 WAVES |
13.1591 BCD |
0.6259 WAVES |
0.5362 WAVES |
0.7156 WAVES |
0.5900 WAVES |
| 2020-02-10 |
0.7377 WAVES |
2.5261 BCD |
0.7377 WAVES |
0.6608 WAVES |
0.8145 WAVES |
0.6608 WAVES |
| 2020-02-09 |
0.7996 WAVES |
0.6524 BCD |
0.7996 WAVES |
0.7085 WAVES |
0.8907 WAVES |
0.7596 WAVES |
| 2020-02-08 |
0.6809 WAVES |
0.0505 BCD |
0.6809 WAVES |
0.6741 WAVES |
0.6877 WAVES |
0.6741 WAVES |
| 2020-02-07 |
0.7838 WAVES |
0.4122 BCD |
0.7838 WAVES |
0.6945 WAVES |
0.8731 WAVES |
0.6945 WAVES |
| 2020-02-06 |
0.8731 WAVES |
0.0000 BCD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-02-05 |
0.8731 WAVES |
0.0000 BCD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-02-04 |
0.8731 WAVES |
0.0065 BCD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-02-03 |
0.8780 WAVES |
1.3747 BCD |
0.8780 WAVES |
0.8475 WAVES |
0.9086 WAVES |
0.8475 WAVES |
| 2020-02-02 |
0.9169 WAVES |
1.0247 BCD |
0.9169 WAVES |
0.8308 WAVES |
1.0031 WAVES |
0.9153 WAVES |
| 2020-02-01 |
0.8943 WAVES |
4.6026 BCD |
0.8943 WAVES |
0.7749 WAVES |
1.0137 WAVES |
0.7970 WAVES |
| 2020-01-31 |
0.9717 WAVES |
1.0436 BCD |
0.9717 WAVES |
0.9549 WAVES |
0.9884 WAVES |
0.9880 WAVES |
| 2020-01-30 |
0.9884 WAVES |
0.2212 BCD |
0.9884 WAVES |
0.9884 WAVES |
0.9884 WAVES |
0.9884 WAVES |
| 2020-01-29 |
1.0009 WAVES |
10.1717 BCD |
1.0009 WAVES |
0.7400 WAVES |
1.2617 WAVES |
0.7400 WAVES |
| 2020-01-28 |
0.7400 WAVES |
1.8606 BCD |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2020-01-27 |
0.7400 WAVES |
11.0538 BCD |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2020-01-26 |
0.8475 WAVES |
6.8937 BCD |
0.8475 WAVES |
0.7400 WAVES |
0.9549 WAVES |
0.7400 WAVES |
| 2020-01-25 |
0.7400 WAVES |
11.6259 BCD |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2020-01-24 |
0.7301 WAVES |
1.3919 BCD |
0.7301 WAVES |
0.7156 WAVES |
0.7446 WAVES |
0.7373 WAVES |
| 2020-01-23 |
0.8227 WAVES |
6.1327 BCD |
0.8227 WAVES |
0.6808 WAVES |
0.9645 WAVES |
0.6808 WAVES |
| 2020-01-22 |
0.8620 WAVES |
2.9918 BCD |
0.8620 WAVES |
0.7373 WAVES |
0.9868 WAVES |
0.8559 WAVES |
| 2020-01-21 |
0.7015 WAVES |
0.0000 BCD |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2020-01-20 |
0.7050 WAVES |
0.0340 BCD |
0.7050 WAVES |
0.7015 WAVES |
0.7085 WAVES |
0.7015 WAVES |
| 2020-01-19 |
0.8353 WAVES |
0.8001 BCD |
0.8353 WAVES |
0.7156 WAVES |
0.9549 WAVES |
0.7156 WAVES |
| 2020-01-18 |
0.9422 WAVES |
0.0000 BCD |
0.9422 WAVES |
0.9422 WAVES |
0.9422 WAVES |
0.9422 WAVES |
| 2020-01-17 |
0.9903 WAVES |
1.0963 BCD |
0.9903 WAVES |
0.9361 WAVES |
1.0444 WAVES |
0.9422 WAVES |
| 2020-01-16 |
0.8698 WAVES |
13.2462 BCD |
0.8698 WAVES |
0.5357 WAVES |
1.2040 WAVES |
1.0341 WAVES |
| 2020-01-15 |
0.8005 WAVES |
4.9033 BCD |
0.8005 WAVES |
0.5357 WAVES |
1.0654 WAVES |
0.7227 WAVES |